Bombay Cycle

Bombay Cycle & Motor Agency Ltd Historical Data

NSEBSE

₹2,030.95

(-0.83%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	2,000.1	2,000.1	2,000.1	2,000.1	1	6,000	3
04-Jul-2025	2,000.1	2,000.1	1,915.1	1,936	6	48,552	25
07-Jul-2025	1,936	2,180	1,860.2	2,003.95	9	47,228	18
08-Jul-2025	2,010	2,020.2	1,945.1	2,009.55	20	4,29,070	191
09-Jul-2025	2,119.9	2,119.9	2,000.3	2,053.55	10	77,041	14
10-Jul-2025	2,028.15	2,193.9	2,028.15	2,060.55	38	16,77,262	627
11-Jul-2025	2,110	2,150	2,005	2,095.45	28	2,30,686	90
14-Jul-2025	1,969	2,146.9	1,969	2,051.25	10	2,13,928	98
15-Jul-2025	2,052.9	2,149.85	2,041	2,050.1	40	10,74,856	415
16-Jul-2025	2,198	2,198	2,045	2,047.05	29	6,24,067	258
17-Jul-2025	2,099.05	2,099.05	1,983	2,077	23	2,04,160	89
18-Jul-2025	2,077	2,088	2,011.2	2,063	13	1,57,441	55
21-Jul-2025	1,992	2,118.95	1,990	1,994.9	11	1,39,780	37
22-Jul-2025	1,999	2,097	1,963.65	2,022.9	17	2,89,779	118
23-Jul-2025	2,088.65	2,088.7	2,024.1	2,072.35	15	1,71,954	72
24-Jul-2025	2,168	2,168	2,000.1	2,016.95	35	5,72,990	207
25-Jul-2025	2,000.05	2,000.05	1,905.6	1,975.5	11	78,446	39
28-Jul-2025	1,905.1	2,135.85	1,905.1	2,010	9	24,130	9
29-Jul-2025	2,030	2,046.5	1,960.15	2,000	18	3,41,785	154
30-Jul-2025	2,005	2,005	2,000	2,000	5	1,24,120	62
31-Jul-2025	2,000	2,047.9	2,000	2,047.9	2	4,047	2
01-Aug-2025	2,045	2,045	1,980.1	2,030.95	10	52,176	20

Bombay Cycle: Related NEWS

No Record Found

Invest wise with Expert advice