Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,607.9 | 1,608 | 1,570.05 | 1,575.05 | 7 | 78,514 | 44 |
26-Aug-2026 | 1,550.05 | 1,560 | 1,550 | 1,560 | 3 | 41,860 | 26 |
27-Aug-2026 | 1,545 | 1,547 | 1,536.1 | 1,547 | 4 | 47,747 | 31 |
28-Aug-2026 | 1,545 | 1,545 | 1,545 | 1,545 | 1 | 15,450 | 10 |
31-Aug-2026 | 1,545 | 1,545 | 1,545 | 1,545 | 1 | 6,180 | 4 |
01-Sep-2026 | 1,545 | 1,550 | 1,545 | 1,545 | 5 | 23,180 | 15 |
02-Sep-2026 | 1,609.9 | 1,609.9 | 1,535 | 1,535 | 6 | 45,039 | 26 |
03-Sep-2026 | 1,527.35 | 1,604 | 1,527.35 | 1,603.75 | 7 | 84,241 | 43 |
04-Sep-2026 | 1,570 | 1,603 | 1,556.3 | 1,603 | 5 | 42,414 | 27 |
07-Sep-2026 | 1,609.95 | 1,609.95 | 1,561.95 | 1,569 | 8 | 1,02,531 | 54 |
08-Sep-2026 | 1,565 | 1,575 | 1,555 | 1,574.2 | 12 | 1,87,610 | 98 |
09-Sep-2026 | 1,562 | 1,562 | 1,562 | 1,562 | 1 | 1,562 | 1 |
10-Sep-2026 | 1,554.2 | 1,555 | 1,554.2 | 1,555 | 3 | 13,989 | 9 |
11-Sep-2026 | 1,545 | 1,599 | 1,545 | 1,598.9 | 8 | 88,961 | 54 |
15-Sep-2026 | 1,525.1 | 1,578.8 | 1,525.1 | 1,552.4 | 4 | 15,310 | 9 |
16-Sep-2026 | 1,574.85 | 1,574.85 | 1,525 | 1,560 | 3 | 79,384 | 52 |
18-Sep-2026 | 1,570.6 | 1,570.6 | 1,570.6 | 1,570.6 | 3 | 4,711 | 3 |
21-Sep-2026 | 1,580 | 1,598.45 | 1,541 | 1,589.25 | 4 | 12,463 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
