Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 1,710 | 1,710 | 1,710 | 1,710 | 2 | 75,240 | 44 |
26-Nov-2025 | 1,749.95 | 1,749.95 | 1,700 | 1,700 | 4 | 20,899 | 11 |
27-Nov-2025 | 1,700.1 | 1,749.65 | 1,700.1 | 1,705.05 | 3 | 5,154 | 2 |
28-Nov-2025 | 1,700 | 1,700 | 1,700 | 1,700 | 1 | 1,700 | 1 |
01-Dec-2025 | 1,779.45 | 1,779.45 | 1,682 | 1,715.65 | 8 | 1,29,719 | 44 |
02-Dec-2025 | 1,685.05 | 1,685.1 | 1,685.05 | 1,685.1 | 3 | 50,552 | 30 |
03-Dec-2025 | 1,685.1 | 1,689.3 | 1,685.1 | 1,686.1 | 6 | 23,635 | 12 |
04-Dec-2025 | 1,690 | 1,690 | 1,686.05 | 1,686.25 | 4 | 35,411 | 21 |
05-Dec-2025 | 1,700 | 1,700 | 1,700 | 1,700 | 2 | 3,400 | 2 |
08-Dec-2025 | 1,708.5 | 1,728.9 | 1,650 | 1,728.9 | 12 | 1,84,101 | 87 |
09-Dec-2025 | 1,724 | 1,724.8 | 1,724 | 1,724.8 | 2 | 8,623 | 5 |
10-Dec-2025 | 1,700 | 1,724 | 1,700 | 1,724 | 3 | 12,044 | 7 |
11-Dec-2025 | 1,700 | 1,724.9 | 1,652 | 1,724.9 | 7 | 2,09,109 | 121 |
16-Dec-2025 | 1,650.8 | 1,681 | 1,650 | 1,679.6 | 22 | 2,10,330 | 98 |
18-Dec-2025 | 1,650.1 | 1,695 | 1,650.1 | 1,695 | 4 | 44,014 | 25 |
22-Dec-2025 | 1,700 | 1,700 | 1,652.7 | 1,695 | 6 | 55,760 | 32 |
23-Dec-2025 | 1,695 | 1,700 | 1,652.7 | 1,700 | 5 | 1,18,482 | 69 |
24-Dec-2025 | 1,724.9 | 1,724.9 | 1,695 | 1,695 | 5 | 54,294 | 32 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
