Bombay Cycle

Bombay Cycle & Motor Agency Ltd Historical Data

NSEBSE

₹1,708.5

(-5.14%)

Jun 2, 2025|12:58:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	1,613.15	1,613.15	1,575.05	1,600	7	94,819	59
06-May-2025	1,600	1,600	1,573.2	1,576.55	10	1,15,174	73
07-May-2025	1,576.55	1,666.05	1,558	1,601.25	24	2,88,025	150
08-May-2025	1,606	1,613	1,601.5	1,613	4	35,252	21
09-May-2025	1,613	1,679.9	1,595.55	1,661.45	6	14,580	8
12-May-2025	1,659.9	1,660	1,622.1	1,660	13	49,565	27
13-May-2025	1,660	1,681.45	1,650.05	1,670.15	9	73,209	44
14-May-2025	1,699.9	1,708.9	1,675	1,702.45	12	1,49,536	79
15-May-2025	1,738.9	1,751	1,700	1,749.4	23	5,17,474	268
16-May-2025	1,759.9	1,784.9	1,704.3	1,759.1	12	1,68,208	93
19-May-2025	1,759.05	1,780	1,759.05	1,759.1	13	2,86,583	162
20-May-2025	1,759.05	1,795.05	1,755.05	1,795	24	3,61,068	200
21-May-2025	1,795	1,795	1,650	1,654.75	106	14,47,333	738
22-May-2025	1,645	1,700	1,645	1,696.05	9	44,042	24
23-May-2025	1,767.7	1,767.7	1,721	1,747.65	7	36,641	21
26-May-2025	1,747.65	1,820	1,737	1,785.4	22	3,18,139	165
27-May-2025	1,705	1,798.9	1,705	1,798.9	8	54,584	27
28-May-2025	1,798.9	1,860	1,767.25	1,806.05	47	13,86,869	671
29-May-2025	1,797.05	1,859.75	1,797.05	1,813	5	27,119	13
30-May-2025	1,830	1,866.9	1,800	1,801	24	6,60,715	280

Bombay Cycle: Related NEWS

No Record Found

Invest wise with Expert advice