Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 1,990 | 1,990 | 1,915 | 1,923.05 | 6 | 1,22,786 | 63 |
25-Sep-2025 | 1,987.75 | 1,987.75 | 1,900 | 1,913.2 | 17 | 2,51,381 | 129 |
26-Sep-2025 | 1,913.25 | 1,913.25 | 1,913.25 | 1,913.25 | 1 | 3,826 | 2 |
29-Sep-2025 | 1,950 | 1,990 | 1,950 | 1,989.85 | 35 | 6,47,579 | 187 |
03-Oct-2025 | 1,881 | 1,893.15 | 1,881 | 1,893.15 | 3 | 28,271 | 15 |
06-Oct-2025 | 2,000 | 2,000 | 2,000 | 2,000 | 1 | 4,000 | 2 |
07-Oct-2025 | 1,990 | 1,990 | 1,900 | 1,900 | 15 | 2,72,616 | 141 |
08-Oct-2025 | 1,870 | 1,910.5 | 1,870 | 1,910.5 | 4 | 39,935 | 21 |
09-Oct-2025 | 1,956.9 | 1,956.9 | 1,890 | 1,890 | 2 | 1,90,956 | 101 |
10-Oct-2025 | 1,890 | 1,948.9 | 1,890 | 1,891 | 7 | 38,448 | 20 |
14-Oct-2025 | 1,891 | 1,891 | 1,891 | 1,891 | 1 | 1,891 | 1 |
15-Oct-2025 | 1,800.15 | 1,811.05 | 1,800.15 | 1,811.05 | 9 | 1,22,448 | 68 |
16-Oct-2025 | 1,820.1 | 1,820.1 | 1,776 | 1,776 | 2 | 3,596 | 2 |
17-Oct-2025 | 1,810 | 1,863.9 | 1,810 | 1,859.9 | 18 | 94,940 | 49 |
20-Oct-2025 | 1,950 | 1,950 | 1,910 | 1,910 | 4 | 15,558 | 7 |
21-Oct-2025 | 2,004.95 | 2,004.95 | 1,920 | 1,923 | 5 | 43,268 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.