Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,560 | 1,560 | 1,560 | 1,560 | 1 | 3,120 | 2 |
04-Aug-2026 | 1,607.95 | 1,607.95 | 1,607.95 | 1,607.95 | 1 | 1,607 | 1 |
05-Aug-2026 | 1,525.1 | 1,552 | 1,525.1 | 1,550 | 6 | 61,363 | 40 |
07-Aug-2026 | 1,625 | 1,625 | 1,575 | 1,575 | 13 | 1,30,308 | 66 |
10-Aug-2026 | 1,600 | 1,600 | 1,600 | 1,600 | 2 | 9,600 | 6 |
11-Aug-2026 | 1,541 | 1,541 | 1,541 | 1,541 | 1 | 7,705 | 5 |
12-Aug-2026 | 1,540 | 1,540 | 1,530 | 1,535 | 5 | 39,985 | 26 |
13-Aug-2026 | 1,540 | 1,540 | 1,535 | 1,537.5 | 2 | 6,150 | 4 |
14-Aug-2026 | 1,579.9 | 1,579.9 | 1,535.25 | 1,535.25 | 2 | 3,115 | 2 |
17-Aug-2026 | 1,535.25 | 1,552 | 1,535.25 | 1,551 | 4 | 9,243 | 6 |
18-Aug-2026 | 1,578 | 1,598.85 | 1,578 | 1,586 | 18 | 1,74,300 | 75 |
19-Aug-2026 | 1,580 | 1,598.35 | 1,580 | 1,598.35 | 5 | 31,746 | 20 |
20-Aug-2026 | 1,597.35 | 1,597.35 | 1,580 | 1,581.75 | 4 | 27,008 | 9 |
21-Aug-2026 | 1,580 | 1,611.7 | 1,580 | 1,609.6 | 9 | 1,31,331 | 61 |
24-Aug-2026 | 1,607.9 | 1,608 | 1,570.05 | 1,575.05 | 7 | 78,514 | 44 |
26-Aug-2026 | 1,550.05 | 1,560 | 1,550 | 1,560 | 3 | 41,860 | 26 |
27-Aug-2026 | 1,545 | 1,547 | 1,536.1 | 1,547 | 4 | 47,747 | 31 |
28-Aug-2026 | 1,545 | 1,545 | 1,545 | 1,545 | 1 | 15,450 | 10 |
31-Aug-2026 | 1,545 | 1,545 | 1,545 | 1,545 | 1 | 6,180 | 4 |
01-Sep-2026 | 1,545 | 1,550 | 1,545 | 1,545 | 5 | 23,180 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
