Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 2,088.65 | 2,088.7 | 2,024.1 | 2,072.35 | 15 | 1,71,954 | 72 |
24-Jul-2025 | 2,168 | 2,168 | 2,000.1 | 2,016.95 | 35 | 5,72,990 | 207 |
25-Jul-2025 | 2,000.05 | 2,000.05 | 1,905.6 | 1,975.5 | 11 | 78,446 | 39 |
28-Jul-2025 | 1,905.1 | 2,135.85 | 1,905.1 | 2,010 | 9 | 24,130 | 9 |
29-Jul-2025 | 2,030 | 2,046.5 | 1,960.15 | 2,000 | 18 | 3,41,785 | 154 |
30-Jul-2025 | 2,005 | 2,005 | 2,000 | 2,000 | 5 | 1,24,120 | 62 |
31-Jul-2025 | 2,000 | 2,047.9 | 2,000 | 2,047.9 | 2 | 4,047 | 2 |
01-Aug-2025 | 2,045 | 2,045 | 1,980.1 | 2,030.95 | 10 | 52,176 | 20 |
04-Aug-2025 | 1,990 | 1,990 | 1,977 | 1,980.15 | 5 | 85,147 | 43 |
05-Aug-2025 | 1,977 | 2,030 | 1,950 | 1,951.1 | 8 | 1,56,687 | 78 |
06-Aug-2025 | 1,950 | 2,040 | 1,950 | 2,021.65 | 6 | 2,01,449 | 100 |
07-Aug-2025 | 2,082 | 2,082 | 1,990 | 1,990 | 14 | 1,96,749 | 82 |
08-Aug-2025 | 1,951 | 1,951.1 | 1,950.05 | 1,951.1 | 3 | 29,256 | 15 |
11-Aug-2025 | 1,917 | 2,099.9 | 1,917 | 2,049.9 | 10 | 50,198 | 20 |
12-Aug-2025 | 1,901.1 | 2,044.8 | 1,901.1 | 2,000 | 11 | 99,693 | 45 |
14-Aug-2025 | 2,039.95 | 2,040 | 2,030.55 | 2,030.55 | 6 | 89,587 | 44 |
18-Aug-2025 | 2,000 | 2,010 | 2,000 | 2,000.1 | 15 | 5,38,077 | 246 |
19-Aug-2025 | 2,000 | 2,000 | 2,000 | 2,000 | 4 | 40,000 | 20 |
21-Aug-2025 | 2,000 | 2,000 | 2,000 | 2,000 | 1 | 2,000 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.