Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,760.1 | 1,821 | 1,674 | 1,810.5 | 6 | 1,30,922 | 76 |
14-May-2026 | 1,725.1 | 1,726 | 1,720 | 1,720 | 12 | 93,018 | 54 |
15-May-2026 | 1,677 | 1,677 | 1,634 | 1,634.05 | 30 | 2,23,435 | 131 |
18-May-2026 | 1,600.1 | 1,648.9 | 1,561.7 | 1,622.45 | 38 | 4,41,517 | 269 |
19-May-2026 | 1,625 | 1,625 | 1,551.1 | 1,572.05 | 10 | 90,450 | 57 |
20-May-2026 | 1,615 | 1,641 | 1,600 | 1,640.9 | 5 | 12,896 | 7 |
21-May-2026 | 1,639.9 | 1,640 | 1,600 | 1,636.4 | 5 | 22,589 | 13 |
22-May-2026 | 1,600 | 1,668.9 | 1,600 | 1,611.15 | 14 | 1,29,458 | 69 |
25-May-2026 | 1,612 | 1,658.7 | 1,570 | 1,652.7 | 21 | 2,34,119 | 121 |
26-May-2026 | 1,700 | 1,724 | 1,600 | 1,671.9 | 66 | 2,60,537 | 138 |
27-May-2026 | 1,665.9 | 1,665.9 | 1,588.35 | 1,593.65 | 34 | 6,23,758 | 390 |
29-May-2026 | 1,672 | 1,672 | 1,571 | 1,571 | 43 | 5,28,975 | 324 |
01-Jun-2026 | 1,639.85 | 1,639.85 | 1,600 | 1,600 | 7 | 79,405 | 39 |
02-Jun-2026 | 1,601.05 | 1,632 | 1,600 | 1,631.95 | 5 | 27,272 | 9 |
03-Jun-2026 | 1,600.1 | 1,630.85 | 1,555.1 | 1,630.8 | 7 | 75,742 | 43 |
04-Jun-2026 | 1,556.1 | 1,600.1 | 1,556.1 | 1,600.1 | 8 | 34,608 | 22 |
05-Jun-2026 | 1,657.9 | 1,657.9 | 1,601 | 1,618.7 | 9 | 77,326 | 48 |
08-Jun-2026 | 1,599 | 1,605 | 1,551.8 | 1,605 | 6 | 63,923 | 40 |
09-Jun-2026 | 1,605 | 1,605 | 1,600 | 1,605 | 11 | 1,18,495 | 74 |
10-Jun-2026 | 1,605 | 1,605 | 1,605 | 1,605 | 1 | 1,605 | 1 |
11-Jun-2026 | 1,605 | 1,605 | 1,605 | 1,605 | 2 | 16,050 | 10 |
12-Jun-2026 | 1,605 | 1,614 | 1,565 | 1,604.65 | 7 | 46,234 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
