Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,525.1 | 1,578.8 | 1,525.1 | 1,552.4 | 4 | 15,310 | 9 |
16-Sep-2026 | 1,574.85 | 1,574.85 | 1,525 | 1,560 | 3 | 79,384 | 52 |
18-Sep-2026 | 1,570.6 | 1,570.6 | 1,570.6 | 1,570.6 | 3 | 4,711 | 3 |
21-Sep-2026 | 1,580 | 1,598.45 | 1,541 | 1,589.25 | 4 | 12,463 | 7 |
22-Sep-2026 | 1,608.25 | 1,608.25 | 1,560 | 1,575.1 | 7 | 1,33,654 | 39 |
23-Sep-2026 | 1,575 | 1,575 | 1,575 | 1,575 | 1 | 4,725 | 3 |
24-Sep-2026 | 1,575 | 1,575 | 1,550 | 1,550 | 2 | 38,775 | 25 |
28-Sep-2026 | 1,550 | 1,550 | 1,530 | 1,530 | 7 | 45,971 | 28 |
29-Sep-2026 | 1,530 | 1,530 | 1,530 | 1,530 | 2 | 6,120 | 4 |
01-Oct-2026 | 1,535.8 | 1,536.15 | 1,516.1 | 1,520 | 10 | 2,09,546 | 137 |
05-Oct-2026 | 1,525.6 | 1,525.6 | 1,525.6 | 1,525.6 | 4 | 25,935 | 17 |
06-Oct-2026 | 1,515.1 | 1,544 | 1,515.1 | 1,543 | 5 | 22,931 | 15 |
07-Oct-2026 | 1,523 | 1,523 | 1,520.1 | 1,520.1 | 3 | 98,850 | 65 |
08-Oct-2026 | 1,520 | 1,520 | 1,520 | 1,520 | 2 | 9,120 | 6 |
09-Oct-2026 | 1,521 | 1,521 | 1,521 | 1,521 | 1 | 1,521 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
