Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 1,955.05 | 2,000 | 1,955.05 | 2,000 | 4 | 27,476 | 13 |
03-Sep-2025 | 1,955.25 | 2,040 | 1,955.25 | 1,968.2 | 8 | 1,32,142 | 46 |
04-Sep-2025 | 2,087 | 2,090 | 2,025 | 2,025 | 6 | 63,805 | 16 |
08-Sep-2025 | 2,024.95 | 2,024.95 | 1,925.5 | 1,925.5 | 3 | 5,875 | 0 |
09-Sep-2025 | 1,929 | 2,024 | 1,928.2 | 1,964.45 | 15 | 2,43,616 | 0 |
10-Sep-2025 | 1,858.1 | 2,020 | 1,858.1 | 2,019.65 | 16 | 3,62,397 | 106 |
11-Sep-2025 | 2,000 | 2,000 | 1,997 | 2,000 | 6 | 29,997 | 9 |
12-Sep-2025 | 2,000 | 2,019.65 | 1,955.1 | 2,019.65 | 18 | 1,15,802 | 55 |
15-Sep-2025 | 2,001 | 2,001 | 1,998.7 | 1,998.75 | 6 | 21,992 | 11 |
16-Sep-2025 | 1,999 | 1,999 | 1,995 | 1,999 | 6 | 2,71,852 | 136 |
17-Sep-2025 | 1,999 | 1,999 | 1,999 | 1,999 | 1 | 1,999 | 1 |
18-Sep-2025 | 1,999 | 2,000 | 1,980 | 1,980 | 9 | 1,08,999 | 55 |
19-Sep-2025 | 1,981 | 1,986 | 1,980 | 1,985 | 6 | 49,607 | 15 |
22-Sep-2025 | 1,975.1 | 2,000 | 1,975.1 | 1,999 | 5 | 1,23,790 | 62 |
24-Sep-2025 | 1,990 | 1,990 | 1,915 | 1,923.05 | 6 | 1,22,786 | 63 |
25-Sep-2025 | 1,987.75 | 1,987.75 | 1,900 | 1,913.2 | 17 | 2,51,381 | 129 |
26-Sep-2025 | 1,913.25 | 1,913.25 | 1,913.25 | 1,913.25 | 1 | 3,826 | 2 |
29-Sep-2025 | 1,950 | 1,990 | 1,950 | 1,989.85 | 35 | 6,47,579 | 187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.