iifl-logo

Bombay Cycle & Motor Agency Ltd Historical Data

1,996.35
(3.81%)
Oct 23, 2025|11:24:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bombay Cycle & Motor Agency Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

1,990

1,9901,9151,923.0561,22,78663

25-Sep-2025

1,987.75

1,987.751,9001,913.2172,51,381129

26-Sep-2025

1,913.25

1,913.251,913.251,913.2513,8262

29-Sep-2025

1,950

1,9901,9501,989.85356,47,579187

03-Oct-2025

1,881

1,893.151,8811,893.15328,27115

06-Oct-2025

2,000

2,0002,0002,00014,0002

07-Oct-2025

1,990

1,9901,9001,900152,72,616141

08-Oct-2025

1,870

1,910.51,8701,910.5439,93521

09-Oct-2025

1,956.9

1,956.91,8901,89021,90,956101

10-Oct-2025

1,890

1,948.91,8901,891738,44820

14-Oct-2025

1,891

1,8911,8911,89111,8911

15-Oct-2025

1,800.15

1,811.051,800.151,811.0591,22,44868

16-Oct-2025

1,820.1

1,820.11,7761,77623,5962

17-Oct-2025

1,810

1,863.91,8101,859.91894,94049

20-Oct-2025

1,950

1,9501,9101,910415,5587

21-Oct-2025

2,004.95

2,004.951,9201,923543,26812

Bombay Cycle: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.