Bombay Cycle

Bombay Cycle & Motor Agency Ltd Historical Data

NSEBSE

₹1,907.85

(-2.61%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	1,767.7	1,767.7	1,721	1,747.65	7	36,641	21
26-May-2025	1,747.65	1,820	1,737	1,785.4	22	3,18,139	165
27-May-2025	1,705	1,798.9	1,705	1,798.9	8	54,584	27
28-May-2025	1,798.9	1,860	1,767.25	1,806.05	47	13,86,869	671
29-May-2025	1,797.05	1,859.75	1,797.05	1,813	5	27,119	13
30-May-2025	1,830	1,866.9	1,800	1,801	24	6,60,715	280
02-Jun-2025	1,801	1,801	1,692	1,706.75	54	19,97,805	1,120
04-Jun-2025	1,700	1,744.8	1,663.25	1,709.95	7	35,718	19
05-Jun-2025	1,750.45	1,807	1,720	1,799.9	57	14,49,187	672
06-Jun-2025	1,798.8	1,800.55	1,798	1,799.85	11	2,06,876	115
09-Jun-2025	1,745.25	1,810	1,745.25	1,810	11	39,079	11
10-Jun-2025	1,815	1,900	1,776.05	1,897.25	30	4,18,409	224
11-Jun-2025	1,977.95	1,977.95	1,800.05	1,899.95	19	2,72,653	138
12-Jun-2025	1,900	1,949.8	1,866	1,874	11	1,48,026	73
13-Jun-2025	1,850	1,900	1,849	1,896.2	15	3,10,437	139
16-Jun-2025	1,900	1,900	1,895	1,900	5	87,374	46
17-Jun-2025	1,900	1,970.95	1,900	1,948.6	4	17,224	9
18-Jun-2025	1,939.95	1,980	1,856.3	1,972.65	17	2,90,818	143
19-Jun-2025	1,900.05	1,958.9	1,866.35	1,958.9	25	1,90,545	82
20-Jun-2025	1,958.85	1,958.9	1,900.1	1,907.85	12	2,47,794	118

Bombay Cycle: Related NEWS

No Record Found

Invest wise with Expert advice