Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 2,039.95 | 2,040 | 2,030.55 | 2,030.55 | 6 | 89,587 | 44 |
18-Aug-2025 | 2,000 | 2,010 | 2,000 | 2,000.1 | 15 | 5,38,077 | 246 |
19-Aug-2025 | 2,000 | 2,000 | 2,000 | 2,000 | 4 | 40,000 | 20 |
21-Aug-2025 | 2,000 | 2,000 | 2,000 | 2,000 | 1 | 2,000 | 1 |
25-Aug-2025 | 2,000.05 | 2,000.05 | 1,965.1 | 1,965.1 | 11 | 2,61,966 | 127 |
26-Aug-2025 | 2,000 | 2,000 | 2,000 | 2,000 | 1 | 4,000 | 2 |
28-Aug-2025 | 2,000 | 2,000 | 1,902.05 | 1,994 | 3 | 9,792 | 3 |
29-Aug-2025 | 2,090 | 2,090 | 1,990.2 | 1,990.2 | 3 | 18,211 | 0 |
01-Sep-2025 | 2,069 | 2,069 | 1,916.2 | 2,055 | 14 | 1,01,331 | 12 |
02-Sep-2025 | 1,955.05 | 2,000 | 1,955.05 | 2,000 | 4 | 27,476 | 13 |
03-Sep-2025 | 1,955.25 | 2,040 | 1,955.25 | 1,968.2 | 8 | 1,32,142 | 46 |
04-Sep-2025 | 2,087 | 2,090 | 2,025 | 2,025 | 6 | 63,805 | 16 |
08-Sep-2025 | 2,024.95 | 2,024.95 | 1,925.5 | 1,925.5 | 3 | 5,875 | 0 |
09-Sep-2025 | 1,929 | 2,024 | 1,928.2 | 1,964.45 | 15 | 2,43,616 | 0 |
10-Sep-2025 | 1,858.1 | 2,020 | 1,858.1 | 2,019.65 | 16 | 3,62,397 | 106 |
11-Sep-2025 | 2,000 | 2,000 | 1,997 | 2,000 | 6 | 29,997 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.