Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 1,800.15 | 1,811.05 | 1,800.15 | 1,811.05 | 9 | 1,22,448 | 68 |
16-Oct-2025 | 1,820.1 | 1,820.1 | 1,776 | 1,776 | 2 | 3,596 | 2 |
17-Oct-2025 | 1,810 | 1,863.9 | 1,810 | 1,859.9 | 18 | 94,940 | 49 |
20-Oct-2025 | 1,950 | 1,950 | 1,910 | 1,910 | 4 | 15,558 | 7 |
21-Oct-2025 | 2,004.95 | 2,004.95 | 1,920 | 1,923 | 5 | 43,268 | 12 |
23-Oct-2025 | 1,996.35 | 1,996.35 | 1,929.9 | 1,929.9 | 10 | 45,156 | 13 |
24-Oct-2025 | 1,875 | 1,875 | 1,850 | 1,850.85 | 9 | 96,478 | 52 |
27-Oct-2025 | 1,910 | 1,943.35 | 1,892.05 | 1,943.3 | 38 | 3,87,170 | 159 |
28-Oct-2025 | 1,953 | 1,953 | 1,866.1 | 1,894.1 | 12 | 1,03,451 | 50 |
29-Oct-2025 | 1,902 | 1,910 | 1,862 | 1,908.45 | 7 | 20,925 | 11 |
30-Oct-2025 | 1,815.1 | 1,875 | 1,815.1 | 1,825.1 | 11 | 1,94,643 | 106 |
31-Oct-2025 | 1,852 | 1,852 | 1,790 | 1,822.55 | 12 | 1,62,476 | 87 |
03-Nov-2025 | 1,832.55 | 1,899.7 | 1,832 | 1,899.7 | 4 | 26,460 | 14 |
04-Nov-2025 | 1,908.9 | 1,908.9 | 1,810.8 | 1,890 | 9 | 1,62,191 | 71 |
06-Nov-2025 | 1,811.05 | 1,859.95 | 1,800 | 1,803.95 | 21 | 3,60,418 | 157 |
07-Nov-2025 | 1,750.2 | 1,798 | 1,750.2 | 1,768.2 | 12 | 60,254 | 29 |
10-Nov-2025 | 1,844.6 | 1,844.6 | 1,725.3 | 1,730.3 | 18 | 1,06,394 | 53 |
11-Nov-2025 | 1,736.15 | 1,791.9 | 1,720.05 | 1,782.05 | 15 | 1,65,587 | 64 |
12-Nov-2025 | 1,789.9 | 1,828.9 | 1,789.9 | 1,828.9 | 2 | 7,276 | 4 |
13-Nov-2025 | 1,753.6 | 1,810 | 1,751.55 | 1,751.55 | 5 | 46,266 | 23 |
14-Nov-2025 | 1,752.1 | 1,755.05 | 1,751 | 1,751 | 15 | 1,36,761 | 76 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.