Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,600.1 | 1,630.85 | 1,555.1 | 1,630.8 | 7 | 75,742 | 43 |
04-Jun-2026 | 1,556.1 | 1,600.1 | 1,556.1 | 1,600.1 | 8 | 34,608 | 22 |
05-Jun-2026 | 1,657.9 | 1,657.9 | 1,601 | 1,618.7 | 9 | 77,326 | 48 |
08-Jun-2026 | 1,599 | 1,605 | 1,551.8 | 1,605 | 6 | 63,923 | 40 |
09-Jun-2026 | 1,605 | 1,605 | 1,600 | 1,605 | 11 | 1,18,495 | 74 |
10-Jun-2026 | 1,605 | 1,605 | 1,605 | 1,605 | 1 | 1,605 | 1 |
11-Jun-2026 | 1,605 | 1,605 | 1,605 | 1,605 | 2 | 16,050 | 10 |
12-Jun-2026 | 1,605 | 1,614 | 1,565 | 1,604.65 | 7 | 46,234 | 20 |
15-Jun-2026 | 1,600 | 1,625 | 1,557.1 | 1,623.95 | 14 | 76,858 | 42 |
16-Jun-2026 | 1,623.95 | 1,623.95 | 1,623.95 | 1,623.95 | 1 | 8,119 | 5 |
17-Jun-2026 | 1,552.1 | 1,638.95 | 1,552.1 | 1,559.2 | 17 | 2,55,093 | 104 |
18-Jun-2026 | 1,566.95 | 1,566.95 | 1,559.2 | 1,559.2 | 2 | 15,607 | 10 |
19-Jun-2026 | 1,600 | 1,600 | 1,559.25 | 1,600 | 8 | 61,941 | 39 |
22-Jun-2026 | 1,598 | 1,600 | 1,551 | 1,599 | 11 | 1,37,146 | 81 |
23-Jun-2026 | 1,599 | 1,599 | 1,599 | 1,599 | 1 | 6,396 | 4 |
24-Jun-2026 | 1,595 | 1,595.1 | 1,595 | 1,595.1 | 3 | 49,445 | 31 |
25-Jun-2026 | 1,600 | 1,600 | 1,575.1 | 1,575.1 | 4 | 55,900 | 35 |
29-Jun-2026 | 1,582.95 | 1,582.95 | 1,575.1 | 1,575.1 | 7 | 18,911 | 12 |
01-Jul-2026 | 1,555 | 1,600 | 1,551.1 | 1,567.2 | 8 | 37,461 | 24 |
02-Jul-2026 | 1,567.2 | 1,567.2 | 1,551 | 1,552.35 | 10 | 46,662 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
