Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,766.1 | 1,766.1 | 1,725 | 1,747 | 13 | 1,26,585 | 61 |
24-Feb-2026 | 1,750 | 1,750 | 1,750 | 1,750 | 1 | 1,750 | 1 |
25-Feb-2026 | 1,773.4 | 1,773.4 | 1,770.1 | 1,770.1 | 2 | 10,623 | 6 |
26-Feb-2026 | 1,710.1 | 1,768.95 | 1,710.1 | 1,767.2 | 10 | 1,94,951 | 104 |
27-Feb-2026 | 1,710.05 | 1,717 | 1,710.05 | 1,717 | 2 | 6,861 | 4 |
02-Mar-2026 | 1,700 | 1,719.9 | 1,685.05 | 1,692.55 | 20 | 1,55,384 | 85 |
04-Mar-2026 | 1,685.1 | 1,685.1 | 1,625.35 | 1,674.95 | 9 | 58,569 | 34 |
05-Mar-2026 | 1,674.9 | 1,699.9 | 1,674.9 | 1,699.9 | 5 | 51,973 | 31 |
06-Mar-2026 | 1,700 | 1,720.9 | 1,700 | 1,720.9 | 3 | 5,141 | 3 |
09-Mar-2026 | 1,706.95 | 1,706.95 | 1,706.95 | 1,706.95 | 1 | 3,413 | 2 |
10-Mar-2026 | 1,650 | 1,724.9 | 1,625.35 | 1,699.9 | 5 | 89,650 | 42 |
11-Mar-2026 | 1,627.05 | 1,627.05 | 1,627.05 | 1,627.05 | 1 | 3,254 | 2 |
12-Mar-2026 | 1,635.1 | 1,635.1 | 1,635.1 | 1,635.1 | 1 | 8,175 | 5 |
13-Mar-2026 | 1,699.9 | 1,699.9 | 1,625.4 | 1,625.4 | 3 | 6,593 | 3 |
16-Mar-2026 | 1,630.8 | 1,630.8 | 1,626.15 | 1,628 | 3 | 19,520 | 12 |
17-Mar-2026 | 1,695 | 1,695 | 1,636 | 1,636 | 6 | 35,076 | 21 |
18-Mar-2026 | 1,641.55 | 1,641.55 | 1,641.55 | 1,641.55 | 1 | 3,283 | 2 |
20-Mar-2026 | 1,690 | 1,697.7 | 1,630 | 1,663 | 4 | 24,738 | 13 |
23-Mar-2026 | 1,640 | 1,662.7 | 1,630 | 1,662.7 | 8 | 55,577 | 34 |
24-Mar-2026 | 1,662.7 | 1,662.7 | 1,630 | 1,630 | 2 | 44,075 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
