Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1,610 | 1,610 | 1,610 | 1,610 | 1 | 1,610 | 1 |
15-Jul-2026 | 1,540 | 1,540 | 1,540 | 1,540 | 1 | 15,400 | 10 |
16-Jul-2026 | 1,548 | 1,548 | 1,548 | 1,548 | 1 | 15,480 | 10 |
17-Jul-2026 | 1,548 | 1,548 | 1,548 | 1,548 | 3 | 7,740 | 5 |
20-Jul-2026 | 1,548 | 1,548 | 1,548 | 1,548 | 2 | 37,152 | 24 |
21-Jul-2026 | 1,580 | 1,599 | 1,580 | 1,599 | 4 | 42,888 | 27 |
22-Jul-2026 | 1,551.8 | 1,597.2 | 1,551.8 | 1,597.2 | 3 | 21,906 | 10 |
23-Jul-2026 | 1,600 | 1,600 | 1,555.8 | 1,559.55 | 7 | 91,630 | 30 |
24-Jul-2026 | 1,598.8 | 1,598.8 | 1,532 | 1,541.7 | 5 | 13,979 | 8 |
28-Jul-2026 | 1,561.7 | 1,561.7 | 1,561.7 | 1,561.7 | 1 | 6,246 | 4 |
29-Jul-2026 | 1,570 | 1,570 | 1,551.1 | 1,551.1 | 5 | 34,260 | 22 |
30-Jul-2026 | 1,706.2 | 1,706.2 | 1,512 | 1,539 | 21 | 2,08,274 | 102 |
31-Jul-2026 | 1,540 | 1,540 | 1,539 | 1,539 | 6 | 26,165 | 17 |
03-Aug-2026 | 1,560 | 1,560 | 1,560 | 1,560 | 1 | 3,120 | 2 |
04-Aug-2026 | 1,607.95 | 1,607.95 | 1,607.95 | 1,607.95 | 1 | 1,607 | 1 |
05-Aug-2026 | 1,525.1 | 1,552 | 1,525.1 | 1,550 | 6 | 61,363 | 40 |
07-Aug-2026 | 1,625 | 1,625 | 1,575 | 1,575 | 13 | 1,30,308 | 66 |
10-Aug-2026 | 1,600 | 1,600 | 1,600 | 1,600 | 2 | 9,600 | 6 |
11-Aug-2026 | 1,541 | 1,541 | 1,541 | 1,541 | 1 | 7,705 | 5 |
12-Aug-2026 | 1,540 | 1,540 | 1,530 | 1,535 | 5 | 39,985 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
