Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,604.1 | 1,640 | 1,604.1 | 1,609.75 | 6 | 43,690 | 27 |
07-Apr-2026 | 1,630 | 1,640.05 | 1,630 | 1,630 | 6 | 49,080 | 20 |
08-Apr-2026 | 1,600.1 | 1,699.8 | 1,600.1 | 1,684.9 | 8 | 88,771 | 23 |
10-Apr-2026 | 1,684.9 | 1,684.9 | 1,630.05 | 1,630.05 | 6 | 23,024 | 10 |
15-Apr-2026 | 1,679.9 | 1,680 | 1,632.1 | 1,680 | 6 | 85,151 | 41 |
16-Apr-2026 | 1,679.9 | 1,710 | 1,652.1 | 1,658.4 | 8 | 96,258 | 51 |
17-Apr-2026 | 1,735.25 | 1,741.3 | 1,670 | 1,733 | 17 | 1,50,231 | 64 |
20-Apr-2026 | 1,741 | 1,773.95 | 1,700.1 | 1,741.05 | 11 | 94,888 | 52 |
21-Apr-2026 | 1,725 | 1,827 | 1,725 | 1,789.3 | 29 | 2,74,700 | 108 |
22-Apr-2026 | 1,849.45 | 1,875 | 1,800.5 | 1,834.65 | 27 | 3,53,094 | 155 |
23-Apr-2026 | 1,895.45 | 1,895.45 | 1,800 | 1,800.3 | 9 | 1,49,723 | 81 |
24-Apr-2026 | 1,800 | 1,800 | 1,775.1 | 1,775.1 | 7 | 19,584 | 11 |
27-Apr-2026 | 1,783.25 | 1,836 | 1,750.1 | 1,830.4 | 33 | 3,53,232 | 151 |
28-Apr-2026 | 1,799 | 1,799 | 1,775.2 | 1,775.2 | 21 | 2,84,428 | 159 |
29-Apr-2026 | 1,799 | 1,847.75 | 1,776.05 | 1,830 | 9 | 72,494 | 22 |
30-Apr-2026 | 1,856 | 1,856 | 1,782 | 1,782 | 10 | 1,97,250 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
