Bombay Cycle

Bombay Cycle & Motor Agency Ltd Historical Data

NSEBSE

₹2,095.45

(1.69%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	1,850	1,900	1,849	1,896.2	15	3,10,437	139
16-Jun-2025	1,900	1,900	1,895	1,900	5	87,374	46
17-Jun-2025	1,900	1,970.95	1,900	1,948.6	4	17,224	9
18-Jun-2025	1,939.95	1,980	1,856.3	1,972.65	17	2,90,818	143
19-Jun-2025	1,900.05	1,958.9	1,866.35	1,958.9	25	1,90,545	82
20-Jun-2025	1,958.85	1,958.9	1,900.1	1,907.85	12	2,47,794	118
23-Jun-2025	1,750	1,939.9	1,750	1,939.9	25	2,01,831	64
24-Jun-2025	1,932.9	1,975	1,932.9	1,975	10	2,03,791	87
25-Jun-2025	1,900.05	1,900.35	1,900.05	1,900.35	2	43,706	23
26-Jun-2025	1,910	1,999	1,910	1,994	10	3,42,210	173
27-Jun-2025	1,998.4	1,998.4	1,911.1	1,948.75	7	50,849	26
30-Jun-2025	1,940	2,119.85	1,900	2,042.95	32	3,11,034	122
01-Jul-2025	2,098.8	2,098.8	2,049	2,049.05	15	1,19,946	51
02-Jul-2025	2,099.8	2,099.8	2,000.1	2,000.1	8	64,745	22
03-Jul-2025	2,000.1	2,000.1	2,000.1	2,000.1	1	6,000	3
04-Jul-2025	2,000.1	2,000.1	1,915.1	1,936	6	48,552	25
07-Jul-2025	1,936	2,180	1,860.2	2,003.95	9	47,228	18
08-Jul-2025	2,010	2,020.2	1,945.1	2,009.55	20	4,29,070	191
09-Jul-2025	2,119.9	2,119.9	2,000.3	2,053.55	10	77,041	14
10-Jul-2025	2,028.15	2,193.9	2,028.15	2,060.55	38	16,77,262	627
11-Jul-2025	2,110	2,150	2,005	2,095.45	28	2,30,686	90

Bombay Cycle: Related NEWS

No Record Found

Invest wise with Expert advice