Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,630.8 | 1,630.8 | 1,626.15 | 1,628 | 3 | 19,520 | 12 |
17-Mar-2026 | 1,695 | 1,695 | 1,636 | 1,636 | 6 | 35,076 | 21 |
18-Mar-2026 | 1,641.55 | 1,641.55 | 1,641.55 | 1,641.55 | 1 | 3,283 | 2 |
20-Mar-2026 | 1,690 | 1,697.7 | 1,630 | 1,663 | 4 | 24,738 | 13 |
23-Mar-2026 | 1,640 | 1,662.7 | 1,630 | 1,662.7 | 8 | 55,577 | 34 |
24-Mar-2026 | 1,662.7 | 1,662.7 | 1,630 | 1,630 | 2 | 44,075 | 27 |
25-Mar-2026 | 1,640 | 1,641.05 | 1,630 | 1,630.2 | 9 | 49,121 | 30 |
27-Mar-2026 | 1,650.2 | 1,651 | 1,625 | 1,629.9 | 27 | 5,16,414 | 316 |
30-Mar-2026 | 1,600.1 | 1,674.9 | 1,600.1 | 1,674.9 | 2 | 4,875 | 2 |
01-Apr-2026 | 1,633.05 | 1,652 | 1,631 | 1,650 | 21 | 1,11,754 | 62 |
02-Apr-2026 | 1,650 | 1,650 | 1,621 | 1,632.7 | 23 | 1,24,542 | 76 |
06-Apr-2026 | 1,604.1 | 1,640 | 1,604.1 | 1,609.75 | 6 | 43,690 | 27 |
07-Apr-2026 | 1,630 | 1,640.05 | 1,630 | 1,630 | 6 | 49,080 | 20 |
08-Apr-2026 | 1,600.1 | 1,699.8 | 1,600.1 | 1,684.9 | 8 | 88,771 | 23 |
10-Apr-2026 | 1,684.9 | 1,684.9 | 1,630.05 | 1,630.05 | 6 | 23,024 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
