Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 1,595 | 1,595.1 | 1,595 | 1,595.1 | 3 | 49,445 | 31 |
25-Jun-2026 | 1,600 | 1,600 | 1,575.1 | 1,575.1 | 4 | 55,900 | 35 |
29-Jun-2026 | 1,582.95 | 1,582.95 | 1,575.1 | 1,575.1 | 7 | 18,911 | 12 |
01-Jul-2026 | 1,555 | 1,600 | 1,551.1 | 1,567.2 | 8 | 37,461 | 24 |
02-Jul-2026 | 1,567.2 | 1,567.2 | 1,551 | 1,552.35 | 10 | 46,662 | 30 |
03-Jul-2026 | 1,565.35 | 1,599.95 | 1,563.1 | 1,599.95 | 3 | 12,617 | 5 |
06-Jul-2026 | 1,599.95 | 1,599.95 | 1,599.95 | 1,599.95 | 1 | 1,599 | 1 |
07-Jul-2026 | 1,609 | 1,609 | 1,607.9 | 1,607.9 | 2 | 3,216 | 2 |
08-Jul-2026 | 1,640 | 1,640 | 1,575 | 1,575 | 9 | 1,69,210 | 107 |
09-Jul-2026 | 1,575 | 1,575 | 1,525 | 1,572.4 | 32 | 2,99,899 | 188 |
10-Jul-2026 | 1,580.25 | 1,580.25 | 1,550 | 1,550 | 4 | 31,300 | 20 |
13-Jul-2026 | 1,556.25 | 1,610 | 1,556.25 | 1,610 | 2 | 3,166 | 2 |
14-Jul-2026 | 1,610 | 1,610 | 1,610 | 1,610 | 1 | 1,610 | 1 |
15-Jul-2026 | 1,540 | 1,540 | 1,540 | 1,540 | 1 | 15,400 | 10 |
16-Jul-2026 | 1,548 | 1,548 | 1,548 | 1,548 | 1 | 15,480 | 10 |
17-Jul-2026 | 1,548 | 1,548 | 1,548 | 1,548 | 3 | 7,740 | 5 |
20-Jul-2026 | 1,548 | 1,548 | 1,548 | 1,548 | 2 | 37,152 | 24 |
21-Jul-2026 | 1,580 | 1,599 | 1,580 | 1,599 | 4 | 42,888 | 27 |
22-Jul-2026 | 1,551.8 | 1,597.2 | 1,551.8 | 1,597.2 | 3 | 21,906 | 10 |
23-Jul-2026 | 1,600 | 1,600 | 1,555.8 | 1,559.55 | 7 | 91,630 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
