Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,572 | 1,676.8 | 1,572 | 1,676.4 | 4 | 6,602 | 3 |
11-Apr-2025 | 1,749.55 | 1,749.55 | 1,709.95 | 1,747.9 | 11 | 1,06,706 | 61 |
15-Apr-2025 | 1,682.05 | 1,698.9 | 1,635.2 | 1,665.4 | 11 | 41,764 | 20 |
16-Apr-2025 | 1,665 | 1,730.9 | 1,665 | 1,730.85 | 12 | 2,28,355 | 125 |
17-Apr-2025 | 1,730.85 | 1,758.9 | 1,730.85 | 1,758.9 | 12 | 40,302 | 22 |
21-Apr-2025 | 1,700.5 | 1,758.8 | 1,700.5 | 1,741.9 | 18 | 92,545 | 43 |
22-Apr-2025 | 1,740.9 | 1,760 | 1,656.05 | 1,670.9 | 84 | 11,38,341 | 630 |
23-Apr-2025 | 1,685.05 | 1,686 | 1,620 | 1,650.5 | 22 | 1,91,437 | 110 |
24-Apr-2025 | 1,675 | 1,675 | 1,625.25 | 1,655.15 | 15 | 3,92,372 | 236 |
25-Apr-2025 | 1,655 | 1,655 | 1,626.1 | 1,654.9 | 13 | 44,238 | 25 |
28-Apr-2025 | 1,669.95 | 1,669.95 | 1,629 | 1,631.85 | 14 | 76,707 | 46 |
29-Apr-2025 | 1,640 | 1,640 | 1,614 | 1,629 | 8 | 1,30,203 | 80 |
30-Apr-2025 | 1,629 | 1,629 | 1,590.15 | 1,594.55 | 11 | 1,15,304 | 72 |
02-May-2025 | 1,605 | 1,605.5 | 1,605 | 1,605.15 | 6 | 32,101 | 20 |
05-May-2025 | 1,613.15 | 1,613.15 | 1,575.05 | 1,600 | 7 | 94,819 | 59 |
06-May-2025 | 1,600 | 1,600 | 1,573.2 | 1,576.55 | 10 | 1,15,174 | 73 |
07-May-2025 | 1,576.55 | 1,666.05 | 1,558 | 1,601.25 | 24 | 2,88,025 | 150 |
08-May-2025 | 1,606 | 1,613 | 1,601.5 | 1,613 | 4 | 35,252 | 21 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
