Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,783.25 | 1,836 | 1,750.1 | 1,830.4 | 33 | 3,53,232 | 151 |
28-Apr-2026 | 1,799 | 1,799 | 1,775.2 | 1,775.2 | 21 | 2,84,428 | 159 |
29-Apr-2026 | 1,799 | 1,847.75 | 1,776.05 | 1,830 | 9 | 72,494 | 22 |
30-Apr-2026 | 1,856 | 1,856 | 1,782 | 1,782 | 10 | 1,97,250 | 100 |
05-May-2026 | 1,790 | 1,828.05 | 1,790 | 1,790 | 10 | 39,498 | 22 |
06-May-2026 | 1,867 | 1,867 | 1,840 | 1,843 | 3 | 16,587 | 9 |
07-May-2026 | 1,877.9 | 1,877.9 | 1,825 | 1,831.8 | 4 | 22,027 | 12 |
08-May-2026 | 1,831.8 | 1,831.8 | 1,795.1 | 1,795.1 | 2 | 16,302 | 5 |
11-May-2026 | 1,795.1 | 1,795.1 | 1,795.1 | 1,795.1 | 1 | 3,590 | 2 |
12-May-2026 | 1,795 | 1,795.1 | 1,760 | 1,760 | 6 | 85,579 | 47 |
13-May-2026 | 1,760.1 | 1,821 | 1,674 | 1,810.5 | 6 | 1,30,922 | 76 |
14-May-2026 | 1,725.1 | 1,726 | 1,720 | 1,720 | 12 | 93,018 | 54 |
15-May-2026 | 1,677 | 1,677 | 1,634 | 1,634.05 | 30 | 2,23,435 | 131 |
18-May-2026 | 1,600.1 | 1,648.9 | 1,561.7 | 1,622.45 | 38 | 4,41,517 | 269 |
19-May-2026 | 1,625 | 1,625 | 1,551.1 | 1,572.05 | 10 | 90,450 | 57 |
20-May-2026 | 1,615 | 1,641 | 1,600 | 1,640.9 | 5 | 12,896 | 7 |
21-May-2026 | 1,639.9 | 1,640 | 1,600 | 1,636.4 | 5 | 22,589 | 13 |
22-May-2026 | 1,600 | 1,668.9 | 1,600 | 1,611.15 | 14 | 1,29,458 | 69 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
