Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 1,811.05 | 1,859.95 | 1,800 | 1,803.95 | 21 | 3,60,418 | 157 |
07-Nov-2025 | 1,750.2 | 1,798 | 1,750.2 | 1,768.2 | 12 | 60,254 | 29 |
10-Nov-2025 | 1,844.6 | 1,844.6 | 1,725.3 | 1,730.3 | 18 | 1,06,394 | 53 |
11-Nov-2025 | 1,736.15 | 1,791.9 | 1,720.05 | 1,782.05 | 15 | 1,65,587 | 64 |
12-Nov-2025 | 1,789.9 | 1,828.9 | 1,789.9 | 1,828.9 | 2 | 7,276 | 4 |
13-Nov-2025 | 1,753.6 | 1,810 | 1,751.55 | 1,751.55 | 5 | 46,266 | 23 |
14-Nov-2025 | 1,752.1 | 1,755.05 | 1,751 | 1,751 | 15 | 1,36,761 | 76 |
17-Nov-2025 | 1,829 | 1,829 | 1,799.9 | 1,801.15 | 10 | 41,658 | 12 |
19-Nov-2025 | 1,800 | 1,800 | 1,800 | 1,800 | 2 | 10,800 | 6 |
20-Nov-2025 | 1,804.85 | 1,804.9 | 1,804.85 | 1,804.9 | 3 | 21,658 | 11 |
21-Nov-2025 | 1,798.9 | 1,798.9 | 1,798.9 | 1,798.9 | 1 | 1,798 | 1 |
24-Nov-2025 | 1,725 | 1,725 | 1,709 | 1,715 | 17 | 1,59,690 | 92 |
25-Nov-2025 | 1,710 | 1,710 | 1,710 | 1,710 | 2 | 75,240 | 44 |
26-Nov-2025 | 1,749.95 | 1,749.95 | 1,700 | 1,700 | 4 | 20,899 | 11 |
27-Nov-2025 | 1,700.1 | 1,749.65 | 1,700.1 | 1,705.05 | 3 | 5,154 | 2 |
28-Nov-2025 | 1,700 | 1,700 | 1,700 | 1,700 | 1 | 1,700 | 1 |
01-Dec-2025 | 1,779.45 | 1,779.45 | 1,682 | 1,715.65 | 8 | 1,29,719 | 44 |
02-Dec-2025 | 1,685.05 | 1,685.1 | 1,685.05 | 1,685.1 | 3 | 50,552 | 30 |
03-Dec-2025 | 1,685.1 | 1,689.3 | 1,685.1 | 1,686.1 | 6 | 23,635 | 12 |
04-Dec-2025 | 1,690 | 1,690 | 1,686.05 | 1,686.25 | 4 | 35,411 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.