Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,525.6 | 1,525.6 | 1,525.6 | 1,525.6 | 4 | 25,935 | 17 |
06-Oct-2026 | 1,515.1 | 1,544 | 1,515.1 | 1,543 | 5 | 22,931 | 15 |
07-Oct-2026 | 1,523 | 1,523 | 1,520.1 | 1,520.1 | 3 | 98,850 | 65 |
08-Oct-2026 | 1,520 | 1,520 | 1,520 | 1,520 | 2 | 9,120 | 6 |
09-Oct-2026 | 1,521 | 1,521 | 1,521 | 1,521 | 1 | 1,521 | 1 |
13-Oct-2026 | 1,515.1 | 1,515.15 | 1,515.1 | 1,515.15 | 3 | 21,212 | 14 |
14-Oct-2026 | 1,581.7 | 1,581.7 | 1,525.7 | 1,525.7 | 3 | 20,170 | 13 |
16-Oct-2026 | 1,525 | 1,525 | 1,525 | 1,525 | 1 | 1,525 | 1 |
21-Oct-2026 | 1,588 | 1,596.6 | 1,515.1 | 1,581.8 | 7 | 87,130 | 33 |
22-Oct-2026 | 1,528.5 | 1,530 | 1,515.75 | 1,515.75 | 5 | 12,218 | 8 |
23-Oct-2026 | 1,516 | 1,516 | 1,516 | 1,516 | 1 | 3,032 | 2 |
26-Oct-2026 | 1,500.1 | 1,520 | 1,500.1 | 1,520 | 2 | 6,040 | 4 |
29-Oct-2026 | 1,579.9 | 1,579.9 | 1,564 | 1,565.75 | 4 | 17,237 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
