Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Dec-2025 | 1,650.1 | 1,695 | 1,650.1 | 1,695 | 4 | 44,014 | 25 |
22-Dec-2025 | 1,700 | 1,700 | 1,652.7 | 1,695 | 6 | 55,760 | 32 |
23-Dec-2025 | 1,695 | 1,700 | 1,652.7 | 1,700 | 5 | 1,18,482 | 69 |
24-Dec-2025 | 1,724.9 | 1,724.9 | 1,695 | 1,695 | 5 | 54,294 | 32 |
26-Dec-2025 | 1,655.3 | 1,724.9 | 1,655.3 | 1,724.9 | 5 | 42,716 | 20 |
29-Dec-2025 | 1,724.65 | 1,724.65 | 1,719 | 1,719 | 2 | 6,881 | 4 |
30-Dec-2025 | 1,718.9 | 1,750 | 1,675.35 | 1,745.65 | 18 | 4,38,400 | 255 |
01-Jan-2026 | 1,799.9 | 1,799.9 | 1,760 | 1,764.7 | 4 | 31,799 | 18 |
02-Jan-2026 | 1,764.7 | 1,780 | 1,764.7 | 1,780 | 3 | 10,659 | 6 |
05-Jan-2026 | 1,760 | 1,799.9 | 1,725.45 | 1,799.9 | 4 | 21,484 | 11 |
06-Jan-2026 | 1,799.85 | 1,799.85 | 1,731 | 1,731 | 6 | 73,612 | 41 |
07-Jan-2026 | 1,799.9 | 1,799.9 | 1,799.85 | 1,799.85 | 2 | 5,399 | 3 |
08-Jan-2026 | 1,799.85 | 1,799.85 | 1,701.1 | 1,701.1 | 7 | 46,515 | 11 |
09-Jan-2026 | 1,799.8 | 1,799.8 | 1,735 | 1,751.4 | 19 | 2,12,286 | 97 |
12-Jan-2026 | 1,700.2 | 1,700.25 | 1,700.2 | 1,700.25 | 2 | 13,601 | 8 |
13-Jan-2026 | 1,701 | 1,701 | 1,701 | 1,701 | 1 | 17,010 | 10 |
14-Jan-2026 | 1,764.9 | 1,764.9 | 1,764.9 | 1,764.9 | 1 | 1,764 | 1 |
16-Jan-2026 | 1,763.95 | 1,763.95 | 1,707.1 | 1,751 | 4 | 10,475 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
