Bothra Metals & Alloys Share Price History

Bothra Metals & Alloys

CMP as on20-Oct-21 11:20

₹ 4.33
-0.46 -9.6%

Open

₹ 4.53

Turnover (lac)

₹ 2

Prev. Close

₹ 4.79

Day's Vol (shares)

₹ 20,000

Day's Range

₹ 4.33
₹ 4.53

Bothra Metals & Alloys Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2021 4.53 4.53 4.33 4.33 5 0.09 20,000 0.20 -0.20
19-Oct-2021 4.74 4.84 4.09 4.79 12 0.22 24,000 0.75 0.05
18-Oct-2021 3.67 4.40 3.67 4.40 19 0.33 68,000 0.73 0.73
14-Oct-2021 3.90 3.90 3.50 3.67 11 0.21 56,000 0.40 -0.20
13-Oct-2021 3 3.25 3 3.25 3 0.04 12,000 0.25 0.25
05-Oct-2021 2.74 2.98 2.73 2.73 8 0.09 24,000 0.25 -0
30-Sep-2021 3.03 3.03 3.03 3.03 1 0.01 4,000 0 0
Open ZERO Brokerage Demat Account