Brigade Hotel Ventures Ltd

Brigade Hotel Ventures Ltd Historical Data

NSEBSE

₹83.77

(0.35%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	83.5	83.5	82.04	82.35	3,519	1,10,90,303.05	81,807
06-Oct-2025	82.35	83.3	82.01	82.44	3,500	1,43,16,722.81	1,03,467
07-Oct-2025	82.51	82.95	81.66	82.63	5,317	3,10,60,249.86	2,07,293
08-Oct-2025	82.4	82.97	81.8	81.96	2,573	84,32,441.23	72,606
09-Oct-2025	81.97	82.85	80.6	81.01	6,084	2,32,45,849.89	2,07,606
10-Oct-2025	80.44	81.71	80.35	81.08	2,757	77,60,349.31	52,275
13-Oct-2025	81.68	81.76	80.65	80.78	2,169	1,79,22,243.23	1,68,643
14-Oct-2025	81.18	81.58	79.33	79.55	5,229	2,47,42,862.35	2,35,812
15-Oct-2025	79.55	81.4	79.55	80.94	3,088	1,57,11,997.72	1,31,018
16-Oct-2025	81	81.48	80.05	80.21	2,695	84,37,864.95	70,993
17-Oct-2025	80.21	81.77	80.21	80.81	2,259	1,04,63,621.81	70,850
20-Oct-2025	81.02	82.4	80.83	81.49	3,187	95,52,407.51	51,680
21-Oct-2025	82	82	81.1	81.55	913	51,34,979.69	44,522
23-Oct-2025	81.55	82.48	81.02	81.27	6,195	1,38,38,356.2	81,153
24-Oct-2025	82.48	82.48	81.11	81.33	6,189	2,06,47,593.83	1,64,048
27-Oct-2025	85	87.79	81	82.91	27,935	16,28,00,125.92	6,13,597
28-Oct-2025	82.9	84.14	82.75	83.41	5,195	2,24,30,516.62	1,10,449
29-Oct-2025	83.79	84.25	83.19	83.88	2,408	1,70,58,737.21	1,29,214
30-Oct-2025	83.3	84.22	83.16	83.48	1,732	1,22,06,523.65	89,290
31-Oct-2025	83.3	84	83.3	83.77	1,923	1,02,99,439.79	76,184

Brigade Hotel Ventures Ltd: Related NEWS

No Record Found

Invest wise with Expert advice