Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 60.29 | 62.79 | 59.65 | 61.04 | 3,968 | 1,64,68,794.92 | 1,62,621 |
04-Aug-2026 | 61.04 | 62.38 | 60.5 | 61.8 | 1,990 | 65,27,628.18 | 60,002 |
05-Aug-2026 | 62.36 | 62.9 | 61 | 61.34 | 2,763 | 83,52,148.38 | 75,625 |
06-Aug-2026 | 62.25 | 62.75 | 60.75 | 61.74 | 5,676 | 1,71,92,891.22 | 1,62,002 |
07-Aug-2026 | 61.75 | 62.09 | 60 | 60.28 | 2,552 | 76,47,621.01 | 81,461 |
10-Aug-2026 | 60.6 | 60.8 | 59.33 | 59.91 | 1,664 | 60,56,207.68 | 50,573 |
11-Aug-2026 | 60 | 60.86 | 59.6 | 59.8 | 1,066 | 27,16,151.32 | 30,216 |
12-Aug-2026 | 60.27 | 60.27 | 59 | 59.41 | 1,049 | 27,56,770.45 | 36,269 |
13-Aug-2026 | 59.36 | 60.09 | 58.5 | 59.22 | 1,297 | 40,30,811.4 | 45,734 |
14-Aug-2026 | 59.22 | 59.99 | 58.8 | 59.66 | 1,464 | 35,06,816.53 | 37,392 |
17-Aug-2026 | 60.4 | 61.5 | 60 | 61.07 | 4,816 | 1,18,21,434.45 | 1,27,711 |
18-Aug-2026 | 61.5 | 61.8 | 60.35 | 60.71 | 2,465 | 42,93,583.72 | 46,973 |
19-Aug-2026 | 60.9 | 61.37 | 60.26 | 60.65 | 1,593 | 35,77,809.49 | 46,691 |
20-Aug-2026 | 60.43 | 60.82 | 59.5 | 59.91 | 2,411 | 62,36,722.81 | 75,780 |
21-Aug-2026 | 59.99 | 59.99 | 59.02 | 59.13 | 1,683 | 70,53,172.74 | 97,546 |
24-Aug-2026 | 59.13 | 60.61 | 59.01 | 59.23 | 1,561 | 65,62,526.31 | 82,906 |
25-Aug-2026 | 61.1 | 62.92 | 58.75 | 59.35 | 10,578 | 6,02,77,658.44 | 2,95,536 |
26-Aug-2026 | 59.56 | 61.16 | 59.5 | 60.06 | 2,106 | 53,69,585.76 | 43,201 |
27-Aug-2026 | 60.06 | 60.55 | 59.44 | 59.57 | 1,618 | 33,16,507.62 | 38,535 |
28-Aug-2026 | 59.99 | 60 | 59 | 59.56 | 2,058 | 44,52,695.7 | 49,438 |
31-Aug-2026 | 59.55 | 59.55 | 58.1 | 58.77 | 1,716 | 49,48,739.71 | 59,899 |
01-Sep-2026 | 59.21 | 59.71 | 58.12 | 58.32 | 1,551 | 72,27,142.44 | 79,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
