Brigade Hotel Ventures Ltd

Brigade Hotel Ventures Ltd Historical Data

NSEBSE

₹81.08

(0.09%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	83.24	83.53	81.9	82.33	4,641	2,01,89,062.28	1,30,757
11-Sep-2025	82.4	84.22	81.96	83.53	4,860	3,19,32,263.51	2,20,707
12-Sep-2025	83.21	84.23	82.41	83.28	8,974	3,29,87,436.68	2,34,495
15-Sep-2025	84.15	85.39	82.85	84.89	8,126	4,01,99,759.3	2,51,629
16-Sep-2025	85.45	88.27	85.06	85.64	16,738	11,32,41,193.01	6,69,882
17-Sep-2025	85.8	86.22	84.2	85.23	6,113	3,06,18,277.42	1,96,815
18-Sep-2025	85.02	85.98	84.2	84.36	4,082	2,11,13,202.88	1,55,340
19-Sep-2025	84.5	84.99	84.05	84.32	3,180	1,92,19,682.72	1,65,519
22-Sep-2025	84.61	85.99	83.3	83.68	4,572	2,22,65,548.76	1,37,612
23-Sep-2025	84	85.7	83.5	83.71	3,295	1,37,62,676.31	81,055
24-Sep-2025	84.75	84.75	83.01	83.12	2,337	1,21,25,935.58	89,872
25-Sep-2025	83.28	83.84	82.21	82.79	2,649	1,86,14,568.42	1,64,150
26-Sep-2025	82.51	84.01	81.9	82.47	3,582	1,92,84,650.76	1,44,397
29-Sep-2025	83.5	83.5	82.54	82.81	2,420	84,71,807.11	57,492
30-Sep-2025	82.5	83.51	82.05	82.15	2,545	94,40,361.08	72,117
01-Oct-2025	82.01	83.4	82.01	82.71	3,514	1,22,56,561.91	85,584
03-Oct-2025	83.5	83.5	82.04	82.35	3,519	1,10,90,303.05	81,807
06-Oct-2025	82.35	83.3	82.01	82.44	3,500	1,43,16,722.81	1,03,467
07-Oct-2025	82.51	82.95	81.66	82.63	5,317	3,10,60,249.86	2,07,293
08-Oct-2025	82.4	82.97	81.8	81.96	2,573	84,32,441.23	72,606
09-Oct-2025	81.97	82.85	80.6	81.01	6,084	2,32,45,849.89	2,07,606

Brigade Hotel Ventures Ltd: Related NEWS

No Record Found

Invest wise with Expert advice