Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 62 | 62.98 | 60 | 60.82 | 1,628 | 56,66,929.42 | 50,345 |
14-May-2026 | 61.92 | 61.92 | 60 | 60.29 | 1,604 | 59,02,636.81 | 64,318 |
15-May-2026 | 60.3 | 61.25 | 60.3 | 60.93 | 383 | 14,71,360.93 | 14,124 |
18-May-2026 | 60.93 | 61.18 | 59.12 | 59.84 | 807 | 35,30,547.11 | 36,382 |
19-May-2026 | 59.8 | 62.5 | 59.13 | 59.95 | 1,265 | 74,69,480.33 | 57,845 |
20-May-2026 | 60 | 60.88 | 59.13 | 59.67 | 766 | 38,32,587.26 | 29,328 |
21-May-2026 | 60.65 | 61.78 | 59.06 | 60.8 | 788 | 20,70,179.71 | 22,275 |
22-May-2026 | 60.9 | 61.7 | 59.55 | 60.78 | 668 | 16,62,148.01 | 13,581 |
25-May-2026 | 61 | 61.9 | 60.85 | 61.69 | 512 | 13,43,303.36 | 14,236 |
26-May-2026 | 62.35 | 62.6 | 61.05 | 62.04 | 444 | 23,37,096.84 | 27,838 |
27-May-2026 | 61.75 | 62.5 | 60.99 | 61.55 | 1,640 | 79,70,315.27 | 70,083 |
29-May-2026 | 62.48 | 62.69 | 60.25 | 61.42 | 1,014 | 69,74,109.7 | 69,884 |
01-Jun-2026 | 62 | 62 | 61.1 | 61.57 | 404 | 30,96,348.95 | 41,230 |
02-Jun-2026 | 60.65 | 62 | 60.5 | 61.28 | 622 | 39,81,980.21 | 41,039 |
03-Jun-2026 | 61.3 | 61.99 | 60.61 | 61.48 | 732 | 23,69,552.33 | 22,390 |
04-Jun-2026 | 61.5 | 62.54 | 61.15 | 61.95 | 1,703 | 61,62,614.17 | 61,179 |
05-Jun-2026 | 61.53 | 62.8 | 61.5 | 62.34 | 1,270 | 35,55,683.6 | 39,474 |
08-Jun-2026 | 62 | 63.98 | 61.11 | 63.32 | 2,687 | 1,27,96,850.87 | 1,18,392 |
09-Jun-2026 | 63.78 | 64.65 | 62.32 | 63.13 | 1,388 | 56,04,055.08 | 52,387 |
10-Jun-2026 | 62.89 | 64.77 | 62.55 | 62.65 | 1,013 | 37,02,323.17 | 38,040 |
11-Jun-2026 | 62.65 | 62.65 | 61.12 | 62.06 | 3,386 | 52,64,612.54 | 73,600 |
12-Jun-2026 | 62.06 | 63.43 | 62 | 62.31 | 1,726 | 38,87,681.1 | 43,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
