Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 65.9 | 65.9 | 64.42 | 64.81 | 1,334 | 32,58,354.99 | 38,760 |
25-Jun-2026 | 65.69 | 65.69 | 62.13 | 63.54 | 2,925 | 67,27,979.7 | 63,411 |
29-Jun-2026 | 62.8 | 64.48 | 62.22 | 63.22 | 1,652 | 39,40,281.5 | 40,618 |
30-Jun-2026 | 63.64 | 64.5 | 62.5 | 63.04 | 2,293 | 1,10,77,360.71 | 1,49,432 |
01-Jul-2026 | 63.4 | 63.85 | 62.65 | 63.51 | 987 | 32,23,771.89 | 32,735 |
02-Jul-2026 | 63.94 | 63.96 | 63 | 63.53 | 1,270 | 50,00,728.88 | 47,149 |
03-Jul-2026 | 63.53 | 66.4 | 63.34 | 65.46 | 796 | 78,22,028.29 | 68,026 |
06-Jul-2026 | 64.57 | 65.63 | 64.02 | 64.37 | 3,445 | 72,88,543.24 | 62,979 |
07-Jul-2026 | 64.83 | 64.98 | 63.61 | 64.01 | 2,385 | 1,17,92,981.18 | 1,42,267 |
08-Jul-2026 | 63.51 | 64.42 | 62.1 | 62.84 | 2,855 | 1,20,06,416.84 | 1,18,535 |
09-Jul-2026 | 63.49 | 64.1 | 63 | 63.54 | 1,399 | 49,54,586.34 | 59,928 |
10-Jul-2026 | 64.18 | 64.5 | 63.5 | 63.94 | 2,281 | 1,19,60,064.99 | 1,39,378 |
13-Jul-2026 | 63.75 | 64.59 | 62.93 | 64.01 | 1,222 | 39,83,538.03 | 41,556 |
14-Jul-2026 | 63.99 | 64.39 | 63.11 | 63.32 | 1,462 | 28,41,922.67 | 31,437 |
15-Jul-2026 | 63.96 | 65 | 62.5 | 62.67 | 2,036 | 1,45,06,666.62 | 1,65,386 |
16-Jul-2026 | 63.12 | 63.89 | 62 | 62.33 | 1,490 | 57,09,013.84 | 47,848 |
17-Jul-2026 | 62.26 | 62.5 | 61.3 | 61.49 | 702 | 27,24,716.01 | 32,043 |
20-Jul-2026 | 61.52 | 62.49 | 61.2 | 61.79 | 461 | 20,82,389.83 | 23,700 |
21-Jul-2026 | 62.08 | 63.5 | 61.51 | 62.39 | 1,156 | 63,25,983.17 | 59,536 |
22-Jul-2026 | 62.75 | 62.75 | 60.03 | 60.6 | 1,199 | 39,12,136.38 | 39,791 |
23-Jul-2026 | 61.05 | 62.76 | 60.35 | 61.41 | 867 | 22,31,973.83 | 23,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
