Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 58.1 | 59.36 | 57.76 | 58.86 | 837 | 40,04,971.19 | 32,111 |
07-Apr-2026 | 59.85 | 62 | 59.22 | 59.98 | 3,565 | 2,38,24,399.93 | 1,15,135 |
08-Apr-2026 | 62 | 65.94 | 60.53 | 63.77 | 2,261 | 2,05,89,030.77 | 1,56,167 |
09-Apr-2026 | 64.28 | 64.28 | 62.05 | 62.53 | 1,106 | 56,34,185.46 | 45,215 |
10-Apr-2026 | 63.47 | 63.48 | 62.4 | 63.12 | 726 | 33,93,671.34 | 29,781 |
13-Apr-2026 | 62.9 | 63.73 | 61.08 | 62.58 | 1,559 | 66,99,104.05 | 49,916 |
15-Apr-2026 | 62.8 | 65.5 | 62.8 | 65.2 | 1,749 | 92,91,078.86 | 93,913 |
16-Apr-2026 | 65.95 | 67.25 | 65.02 | 65.21 | 1,291 | 62,26,458.13 | 43,612 |
17-Apr-2026 | 65.45 | 66.9 | 65.1 | 66.59 | 1,114 | 52,03,535.5 | 39,117 |
20-Apr-2026 | 66.59 | 68.43 | 66 | 67.57 | 1,899 | 1,00,65,943.04 | 94,394 |
21-Apr-2026 | 68.77 | 69.7 | 67.02 | 68.37 | 1,852 | 69,20,758.71 | 54,295 |
22-Apr-2026 | 68.45 | 68.45 | 67.31 | 67.98 | 1,631 | 39,04,341.83 | 30,037 |
23-Apr-2026 | 67.5 | 69.09 | 67.25 | 67.95 | 2,472 | 69,39,289.71 | 65,453 |
24-Apr-2026 | 68.01 | 68.95 | 66.16 | 67.6 | 1,322 | 41,64,526.19 | 28,580 |
27-Apr-2026 | 67.6 | 68.77 | 67.5 | 68.01 | 1,761 | 47,04,461.77 | 36,208 |
28-Apr-2026 | 68.4 | 68.45 | 67.81 | 68.05 | 803 | 34,12,204.21 | 33,705 |
29-Apr-2026 | 68.1 | 69.78 | 67.41 | 67.96 | 5,439 | 1,89,34,369.36 | 1,48,874 |
30-Apr-2026 | 68.73 | 68.73 | 66.21 | 67.25 | 2,994 | 1,02,56,678.68 | 70,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
