Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 59.6 | 59.6 | 57 | 58.19 | 7,058 | 2,10,78,721.9 | 2,31,589 |
17-Mar-2026 | 58.94 | 59.45 | 58 | 58.99 | 1,275 | 99,04,142.36 | 1,15,565 |
18-Mar-2026 | 59.87 | 60.5 | 59 | 60.15 | 2,515 | 97,56,791.07 | 1,19,080 |
19-Mar-2026 | 59 | 60.3 | 58.45 | 59.61 | 1,127 | 37,84,720.85 | 40,933 |
20-Mar-2026 | 60 | 60.48 | 59.29 | 59.78 | 1,647 | 72,66,221.71 | 83,189 |
23-Mar-2026 | 59.02 | 59.31 | 57.2 | 57.67 | 1,448 | 87,72,263.44 | 1,02,483 |
24-Mar-2026 | 57.95 | 59 | 56.16 | 57.11 | 2,747 | 1,17,45,412.09 | 1,16,191 |
25-Mar-2026 | 56.77 | 57.87 | 56.77 | 57.11 | 1,934 | 1,25,37,825.91 | 1,41,065 |
27-Mar-2026 | 57.1 | 57.75 | 55.86 | 56.28 | 3,963 | 2,85,14,063.43 | 3,32,007 |
30-Mar-2026 | 55.99 | 56.54 | 54.36 | 55.65 | 4,715 | 2,77,05,182.62 | 3,23,247 |
01-Apr-2026 | 56.5 | 58.75 | 56.5 | 57.97 | 1,926 | 93,20,345 | 1,04,277 |
02-Apr-2026 | 57.49 | 59 | 56.71 | 58.69 | 727 | 43,08,755.69 | 45,942 |
06-Apr-2026 | 58.1 | 59.36 | 57.76 | 58.86 | 837 | 40,04,971.19 | 32,111 |
07-Apr-2026 | 59.85 | 62 | 59.22 | 59.98 | 3,565 | 2,38,24,399.93 | 1,15,135 |
08-Apr-2026 | 62 | 65.94 | 60.53 | 63.77 | 2,261 | 2,05,89,030.77 | 1,56,167 |
09-Apr-2026 | 64.28 | 64.28 | 62.05 | 62.53 | 1,106 | 56,34,185.46 | 45,215 |
10-Apr-2026 | 63.47 | 63.48 | 62.4 | 63.12 | 726 | 33,93,671.34 | 29,781 |
13-Apr-2026 | 62.9 | 63.73 | 61.08 | 62.58 | 1,559 | 66,99,104.05 | 49,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
