| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 83.5 | 83.5 | 82.04 | 82.35 | 3,519 | 1,10,90,303.05 | 81,807 | 
| 06-Oct-2025 | 82.35 | 83.3 | 82.01 | 82.44 | 3,500 | 1,43,16,722.81 | 1,03,467 | 
| 07-Oct-2025 | 82.51 | 82.95 | 81.66 | 82.63 | 5,317 | 3,10,60,249.86 | 2,07,293 | 
| 08-Oct-2025 | 82.4 | 82.97 | 81.8 | 81.96 | 2,573 | 84,32,441.23 | 72,606 | 
| 09-Oct-2025 | 81.97 | 82.85 | 80.6 | 81.01 | 6,084 | 2,32,45,849.89 | 2,07,606 | 
| 10-Oct-2025 | 80.44 | 81.71 | 80.35 | 81.08 | 2,757 | 77,60,349.31 | 52,275 | 
| 13-Oct-2025 | 81.68 | 81.76 | 80.65 | 80.78 | 2,169 | 1,79,22,243.23 | 1,68,643 | 
| 14-Oct-2025 | 81.18 | 81.58 | 79.33 | 79.55 | 5,229 | 2,47,42,862.35 | 2,35,812 | 
| 15-Oct-2025 | 79.55 | 81.4 | 79.55 | 80.94 | 3,088 | 1,57,11,997.72 | 1,31,018 | 
| 16-Oct-2025 | 81 | 81.48 | 80.05 | 80.21 | 2,695 | 84,37,864.95 | 70,993 | 
| 17-Oct-2025 | 80.21 | 81.77 | 80.21 | 80.81 | 2,259 | 1,04,63,621.81 | 70,850 | 
| 20-Oct-2025 | 81.02 | 82.4 | 80.83 | 81.49 | 3,187 | 95,52,407.51 | 51,680 | 
| 21-Oct-2025 | 82 | 82 | 81.1 | 81.55 | 913 | 51,34,979.69 | 44,522 | 
| 23-Oct-2025 | 81.55 | 82.48 | 81.02 | 81.27 | 6,195 | 1,38,38,356.2 | 81,153 | 
| 24-Oct-2025 | 82.48 | 82.48 | 81.11 | 81.33 | 6,189 | 2,06,47,593.83 | 1,64,048 | 
| 27-Oct-2025 | 85 | 87.79 | 81 | 82.91 | 27,935 | 16,28,00,125.92 | 6,13,597 | 
| 28-Oct-2025 | 82.9 | 84.14 | 82.75 | 83.41 | 5,195 | 2,24,30,516.62 | 1,10,449 | 
| 29-Oct-2025 | 83.79 | 84.25 | 83.19 | 83.88 | 2,408 | 1,70,58,737.21 | 1,29,214 | 
| 30-Oct-2025 | 83.3 | 84.22 | 83.16 | 83.48 | 1,732 | 1,22,06,523.65 | 89,290 | 
| 31-Oct-2025 | 83.3 | 84 | 83.3 | 83.77 | 1,923 | 1,02,99,439.79 | 76,184 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.