Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 55.85 | 57.8 | 55.85 | 56.96 | 6,869 | 1,61,00,335.1 | 2,21,730 |
01-Oct-2026 | 56.96 | 57.5 | 55.8 | 56.94 | 3,563 | 1,05,49,671.51 | 1,42,897 |
05-Oct-2026 | 57.01 | 57.4 | 56.2 | 57.06 | 1,874 | 54,29,227.65 | 71,441 |
06-Oct-2026 | 57.4 | 57.4 | 56.52 | 56.93 | 1,405 | 16,39,697.33 | 15,070 |
07-Oct-2026 | 56.93 | 57.4 | 56.1 | 56.87 | 2,368 | 32,98,190.4 | 42,270 |
08-Oct-2026 | 56.52 | 56.99 | 55.4 | 55.6 | 3,330 | 36,13,578.37 | 40,506 |
09-Oct-2026 | 56 | 56.56 | 54.6 | 55.48 | 2,353 | 28,39,549.54 | 34,170 |
12-Oct-2026 | 56 | 56.2 | 55.25 | 55.28 | 1,428 | 22,30,679.73 | 30,235 |
13-Oct-2026 | 55.5 | 55.9 | 55.2 | 55.4 | 1,749 | 22,40,291.38 | 25,521 |
14-Oct-2026 | 55.46 | 56 | 55.08 | 55.6 | 2,066 | 48,28,078.57 | 61,386 |
15-Oct-2026 | 55.84 | 56.48 | 55.2 | 55.84 | 3,338 | 38,40,610.11 | 48,189 |
16-Oct-2026 | 55.5 | 56.2 | 55.36 | 55.86 | 1,325 | 15,64,431.64 | 15,737 |
19-Oct-2026 | 55.6 | 56.69 | 55 | 55.41 | 1,576 | 21,24,231.62 | 25,698 |
21-Oct-2026 | 55.96 | 56 | 54.2 | 54.24 | 1,976 | 30,62,320.16 | 42,312 |
22-Oct-2026 | 54.1 | 54.74 | 51.21 | 51.74 | 13,778 | 3,22,30,272.23 | 3,94,568 |
23-Oct-2026 | 51.53 | 51.88 | 46.89 | 51.04 | 11,883 | 3,92,85,783.21 | 5,03,105 |
26-Oct-2026 | 51.88 | 53 | 48.81 | 51.64 | 5,049 | 2,86,86,401.66 | 2,88,488 |
27-Oct-2026 | 53.8 | 56 | 50.12 | 52.73 | 34,664 | 25,63,84,973.17 | 14,52,819 |
28-Oct-2026 | 52.73 | 53.57 | 50.83 | 52 | 26,210 | 5,83,76,622.94 | 6,23,330 |
29-Oct-2026 | 51.98 | 53.03 | 50.95 | 52.95 | 3,458 | 2,38,29,218.82 | 3,34,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
