Brigade Hotel Ventures Ltd

Brigade Hotel Ventures Ltd Historical Data

NSEBSE

₹59.22

(-0.32%)

Aug 13, 2026|09:01:35 PM

Invest wise with Expert advice

From Date

13/07/2026

To Date

13/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2026	63.99	64.39	63.11	63.32	1,462	28,41,922.67	31,437
15-Jul-2026	63.96	65	62.5	62.67	2,036	1,45,06,666.62	1,65,386
16-Jul-2026	63.12	63.89	62	62.33	1,490	57,09,013.84	47,848
17-Jul-2026	62.26	62.5	61.3	61.49	702	27,24,716.01	32,043
20-Jul-2026	61.52	62.49	61.2	61.79	461	20,82,389.83	23,700
21-Jul-2026	62.08	63.5	61.51	62.39	1,156	63,25,983.17	59,536
22-Jul-2026	62.75	62.75	60.03	60.6	1,199	39,12,136.38	39,791
23-Jul-2026	61.05	62.76	60.35	61.41	867	22,31,973.83	23,036
24-Jul-2026	60.3	61.72	59.98	60.16	2,448	66,13,857.59	85,420
27-Jul-2026	60.21	60.98	59.81	59.99	2,086	1,12,49,633	1,41,980
28-Jul-2026	59.99	60.58	58.99	59.86	1,672	81,03,283.26	74,280
29-Jul-2026	59.6	60.61	59.59	59.98	848	36,79,600.76	50,891
30-Jul-2026	60.3	60.53	59.07	60.04	1,200	43,82,266.8	36,431
31-Jul-2026	59.84	60.54	59.2	59.45	2,232	81,66,045.76	1,03,921
03-Aug-2026	60.29	62.79	59.65	61.04	3,968	1,64,68,794.92	1,62,621
04-Aug-2026	61.04	62.38	60.5	61.8	1,990	65,27,628.18	60,002
05-Aug-2026	62.36	62.9	61	61.34	2,763	83,52,148.38	75,625
06-Aug-2026	62.25	62.75	60.75	61.74	5,676	1,71,92,891.22	1,62,002
07-Aug-2026	61.75	62.09	60	60.28	2,552	76,47,621.01	81,461
10-Aug-2026	60.6	60.8	59.33	59.91	1,664	60,56,207.68	50,573
11-Aug-2026	60	60.86	59.6	59.8	1,066	27,16,151.32	30,216
12-Aug-2026	60.27	60.27	59	59.41	1,049	27,56,770.45	36,269

Brigade Hotel Ventures Ltd: Related NEWS

No Record Found

Invest wise with Expert advice