Brigade Hotel Ventures Ltd

Brigade Hotel Ventures Ltd Historical Data

NSEBSE

₹61.02

(-7.98%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	71.25	74	70.01	71.4	11,435	3,94,18,452.46	3,54,655
23-Dec-2025	71.15	72.05	70.11	71.43	8,132	3,12,76,968.54	3,31,625
24-Dec-2025	71	71.86	70	70.37	16,950	4,78,76,531.92	4,55,914
26-Dec-2025	70.2	70.35	68.5	69.03	9,464	4,27,00,504.64	3,81,570
29-Dec-2025	68.71	69.52	67	67.4	12,466	6,22,45,777.23	6,53,421
30-Dec-2025	67.25	67.99	65.7	65.85	14,351	4,60,09,415.02	4,55,075
31-Dec-2025	65.85	70.34	65.85	66.87	9,335	10,27,51,250.43	9,83,718
01-Jan-2026	66.87	67.99	66.51	67.45	1,509	81,52,680.71	61,582
02-Jan-2026	68.09	69.49	66.92	68.7	2,455	1,51,77,278.91	1,32,423
05-Jan-2026	68.5	69.23	67.3	68.7	2,567	1,02,00,722.99	60,069
06-Jan-2026	68.3	68.55	67.5	68.01	1,787	82,02,320.07	71,586
07-Jan-2026	67.75	68.54	67.12	67.76	1,264	79,12,791.37	59,357
08-Jan-2026	67.3	68.1	66.6	67.21	1,328	75,18,452.04	66,902
09-Jan-2026	66.75	67.74	66	66.64	1,201	51,71,113.61	40,393
12-Jan-2026	67	67	65.5	66.23	1,478	50,66,914.31	50,249
13-Jan-2026	66.2	67.34	66.06	66.65	1,045	29,75,556.71	28,671
14-Jan-2026	66.01	68.2	66.01	67.52	1,532	53,10,836.95	51,481
16-Jan-2026	67.52	68	66.89	67.21	845	24,25,588.78	22,836
19-Jan-2026	67.21	67.21	66.15	66.31	1,402	43,89,371.92	45,287
20-Jan-2026	66	67.25	59.01	61.02	13,460	6,15,19,182.54	5,03,186

Brigade Hotel Ventures Ltd: Related NEWS

No Record Found

Invest wise with Expert advice