Brigade Hotel Ventures Ltd

Brigade Hotel Ventures Ltd Historical Data

NSEBSE

₹57.31

(-0.68%)

Mar 5, 2026|01:54:59 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	62.62	64	61.05	61.72	3,354	1,83,58,472.61	1,05,770
04-Feb-2026	62.34	62.4	60.56	61.69	3,366	73,42,816.5	71,226
05-Feb-2026	62.32	62.32	60.8	61.29	1,864	35,85,306.81	34,966
06-Feb-2026	60.8	61.34	60	60.52	2,089	75,80,520.4	68,038
09-Feb-2026	61.35	61.8	60.55	61.69	3,027	67,17,961.17	67,306
10-Feb-2026	61.75	61.8	61.02	61.41	3,044	54,63,455.35	51,609
11-Feb-2026	62	62.9	61.02	61.59	4,212	97,71,587.83	89,069
12-Feb-2026	61.55	64.3	60.85	62.29	9,392	3,40,16,704.02	3,59,409
13-Feb-2026	62.25	62.25	60.99	61.41	2,437	68,53,704.66	62,140
16-Feb-2026	61	62.2	59.4	61.31	7,380	1,25,33,201.86	1,13,979
17-Feb-2026	61.05	62.5	60.5	61.33	1,629	52,86,443.69	38,637
18-Feb-2026	61.75	63.24	60.84	62.75	5,012	1,75,11,851.22	2,00,961
19-Feb-2026	62.75	62.75	61.25	61.79	4,567	53,89,519.28	50,985
20-Feb-2026	61.25	62.5	60.89	61.33	3,901	75,81,266.23	75,493
23-Feb-2026	62.33	63.1	60.3	61.74	6,118	3,35,10,870.35	3,72,143
24-Feb-2026	61.5	62.5	60.75	61.47	4,284	1,54,59,747.2	1,53,560
25-Feb-2026	61.51	63.5	61.22	62.63	5,578	1,95,05,402.15	1,96,859
26-Feb-2026	62.22	62.48	61.51	61.82	1,511	31,98,144.17	35,886
27-Feb-2026	62	62	60.52	60.75	2,930	56,36,458.93	55,998
02-Mar-2026	59	60.59	58.75	59.59	2,190	71,28,307.33	77,508
04-Mar-2026	59	59	55.72	57.7	3,992	2,15,56,583.04	1,78,679

Brigade Hotel Ventures Ltd: Related NEWS

No Record Found

Invest wise with Expert advice