Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 68.45 | 68.45 | 67.31 | 67.98 | 1,631 | 39,04,341.83 | 30,037 |
23-Apr-2026 | 67.5 | 69.09 | 67.25 | 67.95 | 2,472 | 69,39,289.71 | 65,453 |
24-Apr-2026 | 68.01 | 68.95 | 66.16 | 67.6 | 1,322 | 41,64,526.19 | 28,580 |
27-Apr-2026 | 67.6 | 68.77 | 67.5 | 68.01 | 1,761 | 47,04,461.77 | 36,208 |
28-Apr-2026 | 68.4 | 68.45 | 67.81 | 68.05 | 803 | 34,12,204.21 | 33,705 |
29-Apr-2026 | 68.1 | 69.78 | 67.41 | 67.96 | 5,439 | 1,89,34,369.36 | 1,48,874 |
30-Apr-2026 | 68.73 | 68.73 | 66.21 | 67.25 | 2,994 | 1,02,56,678.68 | 70,378 |
04-May-2026 | 67.25 | 67.76 | 66.76 | 67 | 1,317 | 38,01,113.57 | 37,393 |
05-May-2026 | 67 | 67.2 | 65.57 | 65.98 | 3,357 | 1,53,56,945.49 | 1,90,359 |
06-May-2026 | 66.89 | 67.25 | 65.2 | 65.73 | 2,587 | 1,11,75,502.26 | 1,28,952 |
07-May-2026 | 65.85 | 66.09 | 64.5 | 64.83 | 1,507 | 85,72,031.23 | 89,106 |
08-May-2026 | 65.16 | 65.69 | 63.9 | 64.19 | 1,383 | 60,48,145.27 | 63,650 |
11-May-2026 | 64.01 | 65.2 | 62.21 | 63.03 | 2,080 | 1,15,02,998.77 | 74,766 |
12-May-2026 | 62.28 | 63 | 60.92 | 61.2 | 2,694 | 73,38,107.27 | 75,113 |
13-May-2026 | 62 | 62.98 | 60 | 60.82 | 1,628 | 56,66,929.42 | 50,345 |
14-May-2026 | 61.92 | 61.92 | 60 | 60.29 | 1,604 | 59,02,636.81 | 64,318 |
15-May-2026 | 60.3 | 61.25 | 60.3 | 60.93 | 383 | 14,71,360.93 | 14,124 |
18-May-2026 | 60.93 | 61.18 | 59.12 | 59.84 | 807 | 35,30,547.11 | 36,382 |
19-May-2026 | 59.8 | 62.5 | 59.13 | 59.95 | 1,265 | 74,69,480.33 | 57,845 |
20-May-2026 | 60 | 60.88 | 59.13 | 59.67 | 766 | 38,32,587.26 | 29,328 |
21-May-2026 | 60.65 | 61.78 | 59.06 | 60.8 | 788 | 20,70,179.71 | 22,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
