Brigade Hotel Ventures Ltd

Brigade Hotel Ventures Ltd Historical Data

NSEBSE

₹62.29

(1.14%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	66.2	67.34	66.06	66.65	1,045	29,75,556.71	28,671
14-Jan-2026	66.01	68.2	66.01	67.52	1,532	53,10,836.95	51,481
16-Jan-2026	67.52	68	66.89	67.21	845	24,25,588.78	22,836
19-Jan-2026	67.21	67.21	66.15	66.31	1,402	43,89,371.92	45,287
20-Jan-2026	66	67.25	59.01	61.02	13,460	6,15,19,182.54	5,03,186
21-Jan-2026	61.9	65.4	59.21	59.96	10,631	3,92,07,519.61	2,52,317
22-Jan-2026	60.6	62	59.8	60.96	1,556	65,68,722.58	44,206
23-Jan-2026	61	63	58.02	58.84	3,008	1,36,99,564.52	95,139
27-Jan-2026	59.14	60	58.1	59.04	2,710	76,72,619.58	59,482
28-Jan-2026	59.9	61.5	59	60.47	1,815	1,00,41,368.45	84,809
29-Jan-2026	63	65.49	58.34	58.93	11,619	7,77,99,463.08	3,16,933
30-Jan-2026	59	61.2	58.81	60.84	3,659	2,33,21,648.83	2,37,831
01-Feb-2026	61.8	62	59.92	61	1,296	56,85,566.47	54,979
02-Feb-2026	61.99	61.99	59.27	61.02	1,825	59,72,281.39	42,669
03-Feb-2026	62.62	64	61.05	61.72	3,354	1,83,58,472.61	1,05,770
04-Feb-2026	62.34	62.4	60.56	61.69	3,366	73,42,816.5	71,226
05-Feb-2026	62.32	62.32	60.8	61.29	1,864	35,85,306.81	34,966
06-Feb-2026	60.8	61.34	60	60.52	2,089	75,80,520.4	68,038
09-Feb-2026	61.35	61.8	60.55	61.69	3,027	67,17,961.17	67,306
10-Feb-2026	61.75	61.8	61.02	61.41	3,044	54,63,455.35	51,609
11-Feb-2026	62	62.9	61.02	61.59	4,212	97,71,587.83	89,069

Brigade Hotel Ventures Ltd: Related NEWS

No Record Found

Invest wise with Expert advice