iifl-logo

Brigade Hotel Ventures Ltd Historical Data

83.77
(0.35%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Brigade Hotel Ventures Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

83.5

83.582.0482.353,5191,10,90,303.0581,807

06-Oct-2025

82.35

83.382.0182.443,5001,43,16,722.811,03,467

07-Oct-2025

82.51

82.9581.6682.635,3173,10,60,249.862,07,293

08-Oct-2025

82.4

82.9781.881.962,57384,32,441.2372,606

09-Oct-2025

81.97

82.8580.681.016,0842,32,45,849.892,07,606

10-Oct-2025

80.44

81.7180.3581.082,75777,60,349.3152,275

13-Oct-2025

81.68

81.7680.6580.782,1691,79,22,243.231,68,643

14-Oct-2025

81.18

81.5879.3379.555,2292,47,42,862.352,35,812

15-Oct-2025

79.55

81.479.5580.943,0881,57,11,997.721,31,018

16-Oct-2025

81

81.4880.0580.212,69584,37,864.9570,993

17-Oct-2025

80.21

81.7780.2180.812,2591,04,63,621.8170,850

20-Oct-2025

81.02

82.480.8381.493,18795,52,407.5151,680

21-Oct-2025

82

8281.181.5591351,34,979.6944,522

23-Oct-2025

81.55

82.4881.0281.276,1951,38,38,356.281,153

24-Oct-2025

82.48

82.4881.1181.336,1892,06,47,593.831,64,048

27-Oct-2025

85

87.798182.9127,93516,28,00,125.926,13,597

28-Oct-2025

82.9

84.1482.7583.415,1952,24,30,516.621,10,449

29-Oct-2025

83.79

84.2583.1983.882,4081,70,58,737.211,29,214

30-Oct-2025

83.3

84.2283.1683.481,7321,22,06,523.6589,290

31-Oct-2025

83.3

8483.383.771,9231,02,99,439.7976,184

Brigade Hotel Ventures Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.