Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 85 | 87.33 | 84 | 84.3 | 28,385 | 20,67,56,233.27 | 10,99,674 |
04-Aug-2025 | 84.19 | 85 | 81.38 | 82.49 | 24,040 | 18,53,26,278.4 | 15,68,528 |
05-Aug-2025 | 82.49 | 83.09 | 80.15 | 80.37 | 20,015 | 13,23,72,440.15 | 11,29,165 |
06-Aug-2025 | 80.37 | 82.35 | 77.43 | 81 | 32,071 | 21,74,31,973.04 | 15,15,788 |
07-Aug-2025 | 80.69 | 82.27 | 80.07 | 80.99 | 21,456 | 7,94,75,600.57 | 3,96,993 |
08-Aug-2025 | 80.57 | 87.5 | 80.48 | 83.02 | 72,821 | 56,78,67,910.33 | 21,66,892 |
11-Aug-2025 | 83.66 | 87.2 | 83.66 | 85.71 | 37,683 | 27,85,59,996.25 | 9,19,454 |
12-Aug-2025 | 87.5 | 87.5 | 84.46 | 84.65 | 16,890 | 9,31,04,956.27 | 4,05,812 |
13-Aug-2025 | 85.29 | 85.95 | 83.22 | 83.47 | 17,606 | 12,62,84,990.17 | 5,32,247 |
14-Aug-2025 | 84.25 | 84.45 | 82.15 | 82.88 | 12,800 | 4,89,23,321.51 | 2,73,060 |
18-Aug-2025 | 84.9 | 87.4 | 83.46 | 85.45 | 46,572 | 19,35,02,280.63 | 7,95,491 |
19-Aug-2025 | 85.1 | 91.77 | 84.91 | 90.83 | 69,243 | 85,43,92,303.59 | 38,86,408 |
20-Aug-2025 | 91.4 | 91.4 | 85.4 | 85.98 | 23,318 | 18,30,63,957.79 | 9,91,253 |
21-Aug-2025 | 85.98 | 87.5 | 85.59 | 85.93 | 15,239 | 7,60,82,083.1 | 3,32,627 |
22-Aug-2025 | 85.95 | 88.69 | 85.61 | 86.35 | 15,841 | 8,66,02,485.48 | 3,35,059 |
25-Aug-2025 | 86.7 | 87.15 | 83.5 | 83.72 | 32,036 | 10,18,24,557.06 | 7,58,458 |
26-Aug-2025 | 83.7 | 85.31 | 82.51 | 83.16 | 22,385 | 7,62,38,502.82 | 4,57,776 |
28-Aug-2025 | 82.3 | 85.4 | 82.3 | 84.28 | 24,493 | 11,50,18,118.49 | 6,05,453 |
29-Aug-2025 | 84.15 | 87.64 | 84.13 | 87.1 | 26,189 | 8,15,42,307.9 | 4,67,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.