Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 56.51 | 56.98 | 55.75 | 56.14 | 1,512 | 40,58,707.66 | 55,982 |
16-Sep-2026 | 56.31 | 56.9 | 55.75 | 55.85 | 1,772 | 56,76,028.12 | 76,665 |
17-Sep-2026 | 56.12 | 57.29 | 55 | 56.52 | 3,295 | 68,27,922.18 | 78,939 |
18-Sep-2026 | 56.52 | 56.59 | 56.15 | 56.23 | 1,437 | 20,21,369.08 | 23,024 |
21-Sep-2026 | 57.11 | 57.15 | 56.1 | 56.4 | 2,241 | 37,30,451.01 | 41,497 |
22-Sep-2026 | 56.29 | 57.5 | 56.08 | 56.48 | 2,322 | 65,08,796.41 | 75,046 |
23-Sep-2026 | 56.95 | 57.35 | 56.48 | 57.05 | 1,806 | 34,22,540.07 | 43,866 |
24-Sep-2026 | 57 | 57.44 | 55.49 | 56.11 | 3,408 | 90,02,585.23 | 1,04,734 |
25-Sep-2026 | 56.11 | 56.94 | 55.75 | 56.13 | 1,858 | 39,82,565.82 | 52,196 |
28-Sep-2026 | 56.13 | 56.59 | 55.25 | 55.52 | 2,596 | 33,77,292.51 | 34,848 |
29-Sep-2026 | 55.4 | 56.98 | 55.21 | 56.14 | 4,997 | 71,21,322.54 | 64,135 |
30-Sep-2026 | 55.85 | 57.8 | 55.85 | 56.96 | 6,869 | 1,61,00,335.1 | 2,21,730 |
01-Oct-2026 | 56.96 | 57.5 | 55.8 | 56.94 | 3,563 | 1,05,49,671.51 | 1,42,897 |
05-Oct-2026 | 57.01 | 57.4 | 56.2 | 57.06 | 1,874 | 54,29,227.65 | 71,441 |
06-Oct-2026 | 57.4 | 57.4 | 56.52 | 56.93 | 1,405 | 16,39,697.33 | 15,070 |
07-Oct-2026 | 56.93 | 57.4 | 56.1 | 56.87 | 2,368 | 32,98,190.4 | 42,270 |
08-Oct-2026 | 56.52 | 56.99 | 55.4 | 55.6 | 3,330 | 36,13,578.37 | 40,506 |
09-Oct-2026 | 56 | 56.56 | 54.6 | 55.48 | 2,353 | 28,39,549.54 | 34,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
