Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 61.3 | 61.99 | 60.61 | 61.48 | 732 | 23,69,552.33 | 22,390 |
04-Jun-2026 | 61.5 | 62.54 | 61.15 | 61.95 | 1,703 | 61,62,614.17 | 61,179 |
05-Jun-2026 | 61.53 | 62.8 | 61.5 | 62.34 | 1,270 | 35,55,683.6 | 39,474 |
08-Jun-2026 | 62 | 63.98 | 61.11 | 63.32 | 2,687 | 1,27,96,850.87 | 1,18,392 |
09-Jun-2026 | 63.78 | 64.65 | 62.32 | 63.13 | 1,388 | 56,04,055.08 | 52,387 |
10-Jun-2026 | 62.89 | 64.77 | 62.55 | 62.65 | 1,013 | 37,02,323.17 | 38,040 |
11-Jun-2026 | 62.65 | 62.65 | 61.12 | 62.06 | 3,386 | 52,64,612.54 | 73,600 |
12-Jun-2026 | 62.06 | 63.43 | 62 | 62.31 | 1,726 | 38,87,681.1 | 43,093 |
15-Jun-2026 | 63.99 | 64.74 | 62.62 | 63.9 | 2,496 | 79,16,393.66 | 73,798 |
16-Jun-2026 | 63.9 | 64.8 | 63 | 63.88 | 1,330 | 85,77,282.03 | 1,04,711 |
17-Jun-2026 | 64.35 | 64.8 | 63.51 | 64.16 | 1,159 | 34,17,774.14 | 34,474 |
18-Jun-2026 | 64.46 | 65.18 | 64.02 | 64.89 | 1,150 | 38,72,097.09 | 39,864 |
19-Jun-2026 | 64.88 | 64.88 | 63.41 | 64.18 | 1,472 | 55,46,322.64 | 38,092 |
22-Jun-2026 | 65 | 67.2 | 63.4 | 66.35 | 3,942 | 1,39,50,584.65 | 1,33,827 |
23-Jun-2026 | 66 | 66.68 | 65.03 | 65.57 | 2,624 | 97,91,935.62 | 66,659 |
24-Jun-2026 | 65.9 | 65.9 | 64.42 | 64.81 | 1,334 | 32,58,354.99 | 38,760 |
25-Jun-2026 | 65.69 | 65.69 | 62.13 | 63.54 | 2,925 | 67,27,979.7 | 63,411 |
29-Jun-2026 | 62.8 | 64.48 | 62.22 | 63.22 | 1,652 | 39,40,281.5 | 40,618 |
30-Jun-2026 | 63.64 | 64.5 | 62.5 | 63.04 | 2,293 | 1,10,77,360.71 | 1,49,432 |
01-Jul-2026 | 63.4 | 63.85 | 62.65 | 63.51 | 987 | 32,23,771.89 | 32,735 |
02-Jul-2026 | 63.94 | 63.96 | 63 | 63.53 | 1,270 | 50,00,728.88 | 47,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
