Brigade Hotel Ventures Ltd

Brigade Hotel Ventures Ltd Historical Data

NSEBSE

₹57.11

(0.00%)

Mar 25, 2026|09:19:05 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	62.33	63.1	60.3	61.74	6,118	3,35,10,870.35	3,72,143
24-Feb-2026	61.5	62.5	60.75	61.47	4,284	1,54,59,747.2	1,53,560
25-Feb-2026	61.51	63.5	61.22	62.63	5,578	1,95,05,402.15	1,96,859
26-Feb-2026	62.22	62.48	61.51	61.82	1,511	31,98,144.17	35,886
27-Feb-2026	62	62	60.52	60.75	2,930	56,36,458.93	55,998
02-Mar-2026	59	60.59	58.75	59.59	2,190	71,28,307.33	77,508
04-Mar-2026	59	59	55.72	57.7	3,992	2,15,56,583.04	1,78,679
05-Mar-2026	57.99	59.16	55.4	58.37	6,294	2,81,41,292.67	2,03,582
06-Mar-2026	58.39	60.01	57.5	59.48	1,672	86,97,537.56	69,736
09-Mar-2026	57.8	58.41	56.18	57.95	1,576	88,01,259.74	90,637
10-Mar-2026	58	59.21	58	58.38	978	36,25,189.53	30,806
11-Mar-2026	58.05	60.38	58.02	58.62	1,486	75,34,706.45	65,262
12-Mar-2026	58.91	61.3	57.72	60.68	1,789	1,06,27,205.98	1,13,047
13-Mar-2026	60.91	61	58.17	59.43	1,067	78,80,074.84	78,273
16-Mar-2026	59.6	59.6	57	58.19	7,058	2,10,78,721.9	2,31,589
17-Mar-2026	58.94	59.45	58	58.99	1,275	99,04,142.36	1,15,565
18-Mar-2026	59.87	60.5	59	60.15	2,515	97,56,791.07	1,19,080
19-Mar-2026	59	60.3	58.45	59.61	1,127	37,84,720.85	40,933
20-Mar-2026	60	60.48	59.29	59.78	1,647	72,66,221.71	83,189
23-Mar-2026	59.02	59.31	57.2	57.67	1,448	87,72,263.44	1,02,483
24-Mar-2026	57.95	59	56.16	57.11	2,747	1,17,45,412.09	1,16,191

Brigade Hotel Ventures Ltd: Related NEWS

No Record Found

Invest wise with Expert advice