Brigade Hotel Ventures Ltd

Brigade Hotel Ventures Ltd Historical Data

NSEBSE

₹66.87

(1.55%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	78	78.3	77	77.49	2,015	1,05,55,322.21	93,316
02-Dec-2025	77.7	77.72	75.2	75.35	1,753	1,21,78,118.29	1,17,925
03-Dec-2025	76.1	76.1	75.25	75.35	640	43,64,743.58	40,118
04-Dec-2025	75.02	75.77	74.36	74.99	1,335	1,38,89,151.6	1,61,456
05-Dec-2025	74.6	75.69	74.51	74.98	4,122	1,27,24,986.94	1,40,724
08-Dec-2025	74.25	74.86	72.97	74.57	1,402	71,96,305.06	66,449
09-Dec-2025	73.6	73.94	72.06	72.83	2,261	1,27,73,124.61	1,34,252
10-Dec-2025	72.15	73.84	72.15	72.73	4,503	48,72,149.67	39,380
11-Dec-2025	72.05	73.09	72.05	72.61	738	22,89,947.11	16,451
12-Dec-2025	72.27	73.92	72.27	73.06	1,102	35,34,999.19	34,308
15-Dec-2025	73.3	73.42	72.4	72.5	780	31,24,288.86	29,780
16-Dec-2025	72.5	72.8	71.71	71.97	878	32,17,036.58	32,996
17-Dec-2025	71.5	72.04	70.95	71.51	3,115	57,22,983.19	59,629
18-Dec-2025	71.51	71.64	70.44	71.23	1,067	46,44,289.4	52,710
19-Dec-2025	71.3	72.15	70.92	71.79	719	26,34,319.58	23,871
22-Dec-2025	71.25	74	70.01	71.4	11,435	3,94,18,452.46	3,54,655
23-Dec-2025	71.15	72.05	70.11	71.43	8,132	3,12,76,968.54	3,31,625
24-Dec-2025	71	71.86	70	70.37	16,950	4,78,76,531.92	4,55,914
26-Dec-2025	70.2	70.35	68.5	69.03	9,464	4,27,00,504.64	3,81,570
29-Dec-2025	68.71	69.52	67	67.4	12,466	6,22,45,777.23	6,53,421
30-Dec-2025	67.25	67.99	65.7	65.85	14,351	4,60,09,415.02	4,55,075

Brigade Hotel Ventures Ltd: Related NEWS

No Record Found

Invest wise with Expert advice