Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 59.13 | 60.61 | 59.01 | 59.23 | 1,561 | 65,62,526.31 | 82,906 |
25-Aug-2026 | 61.1 | 62.92 | 58.75 | 59.35 | 10,578 | 6,02,77,658.44 | 2,95,536 |
26-Aug-2026 | 59.56 | 61.16 | 59.5 | 60.06 | 2,106 | 53,69,585.76 | 43,201 |
27-Aug-2026 | 60.06 | 60.55 | 59.44 | 59.57 | 1,618 | 33,16,507.62 | 38,535 |
28-Aug-2026 | 59.99 | 60 | 59 | 59.56 | 2,058 | 44,52,695.7 | 49,438 |
31-Aug-2026 | 59.55 | 59.55 | 58.1 | 58.77 | 1,716 | 49,48,739.71 | 59,899 |
01-Sep-2026 | 59.21 | 59.71 | 58.12 | 58.32 | 1,551 | 72,27,142.44 | 79,560 |
02-Sep-2026 | 58.32 | 59.39 | 58.01 | 58.42 | 1,471 | 44,83,461.88 | 51,216 |
03-Sep-2026 | 58.75 | 59.39 | 58.7 | 58.95 | 1,515 | 32,58,778.88 | 32,664 |
04-Sep-2026 | 58.95 | 59.89 | 58.9 | 59.19 | 2,393 | 50,06,645.32 | 42,026 |
07-Sep-2026 | 59.9 | 59.9 | 57.11 | 57.34 | 10,246 | 1,93,04,720.54 | 2,28,869 |
08-Sep-2026 | 57.79 | 57.99 | 57 | 57.14 | 1,834 | 62,88,577.78 | 69,331 |
09-Sep-2026 | 57.01 | 57.15 | 56.22 | 56.43 | 2,183 | 59,36,418.87 | 80,745 |
10-Sep-2026 | 56.69 | 56.69 | 56 | 56.36 | 1,823 | 58,95,303.21 | 60,823 |
11-Sep-2026 | 56 | 56.69 | 55.75 | 56.51 | 1,753 | 37,01,678.11 | 44,680 |
15-Sep-2026 | 56.51 | 56.98 | 55.75 | 56.14 | 1,512 | 40,58,707.66 | 55,982 |
16-Sep-2026 | 56.31 | 56.9 | 55.75 | 55.85 | 1,772 | 56,76,028.12 | 76,665 |
17-Sep-2026 | 56.12 | 57.29 | 55 | 56.52 | 3,295 | 68,27,922.18 | 78,939 |
18-Sep-2026 | 56.52 | 56.59 | 56.15 | 56.23 | 1,437 | 20,21,369.08 | 23,024 |
21-Sep-2026 | 57.11 | 57.15 | 56.1 | 56.4 | 2,241 | 37,30,451.01 | 41,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
