Brigade Hotel Ventures Ltd

Brigade Hotel Ventures Ltd Historical Data

NSEBSE

₹84.32

(-0.05%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	85.95	88.69	85.61	86.35	15,841	8,66,02,485.48	3,35,059
25-Aug-2025	86.7	87.15	83.5	83.72	32,036	10,18,24,557.06	7,58,458
26-Aug-2025	83.7	85.31	82.51	83.16	22,385	7,62,38,502.82	4,57,776
28-Aug-2025	82.3	85.4	82.3	84.28	24,493	11,50,18,118.49	6,05,453
29-Aug-2025	84.15	87.64	84.13	87.1	26,189	8,15,42,307.9	4,67,409
01-Sep-2025	87.2	87.5	86.07	86.79	7,661	3,64,36,955.73	2,22,837
02-Sep-2025	86.8	89.4	85.61	86.08	13,749	9,91,50,626.03	3,71,708
03-Sep-2025	86.49	88.06	85.21	85.51	13,763	8,37,62,440.21	5,04,185
04-Sep-2025	86.9	86.9	83.9	84.01	9,986	5,74,81,479.56	3,80,601
05-Sep-2025	84	85	84	84.49	9,591	2,11,32,509.73	1,04,575
08-Sep-2025	84.2	84.71	82.8	83.06	6,670	5,89,26,890.84	4,35,609
09-Sep-2025	83.11	83.47	82.52	82.75	3,177	1,52,12,392.09	98,962
10-Sep-2025	83.24	83.53	81.9	82.33	4,641	2,01,89,062.28	1,30,757
11-Sep-2025	82.4	84.22	81.96	83.53	4,860	3,19,32,263.51	2,20,707
12-Sep-2025	83.21	84.23	82.41	83.28	8,974	3,29,87,436.68	2,34,495
15-Sep-2025	84.15	85.39	82.85	84.89	8,126	4,01,99,759.3	2,51,629
16-Sep-2025	85.45	88.27	85.06	85.64	16,738	11,32,41,193.01	6,69,882
17-Sep-2025	85.8	86.22	84.2	85.23	6,113	3,06,18,277.42	1,96,815
18-Sep-2025	85.02	85.98	84.2	84.36	4,082	2,11,13,202.88	1,55,340
19-Sep-2025	84.5	84.99	84.05	84.32	3,180	1,92,19,682.72	1,65,519

Brigade Hotel Ventures Ltd: Related NEWS

No Record Found

Invest wise with Expert advice