Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 81.1 | 87.84 | 81.1 | 85.32 | 1,18,349 | 1,79,91,84,027.34 | 82,96,628 |
01-Aug-2025 | 85 | 87.33 | 84 | 84.3 | 28,385 | 20,67,56,233.27 | 10,99,674 |
04-Aug-2025 | 84.19 | 85 | 81.38 | 82.49 | 24,040 | 18,53,26,278.4 | 15,68,528 |
05-Aug-2025 | 82.49 | 83.09 | 80.15 | 80.37 | 20,015 | 13,23,72,440.15 | 11,29,165 |
06-Aug-2025 | 80.37 | 82.35 | 77.43 | 81 | 32,071 | 21,74,31,973.04 | 15,15,788 |
07-Aug-2025 | 80.69 | 82.27 | 80.07 | 80.99 | 21,456 | 7,94,75,600.57 | 3,96,993 |
08-Aug-2025 | 80.57 | 87.5 | 80.48 | 83.02 | 72,821 | 56,78,67,910.33 | 21,66,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.