Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 9.5 | 9.5 | 9.32 | 9.32 | 14 | 1,08,685 | 11,558 |
04-Aug-2026 | 9 | 9 | 8.41 | 8.9 | 28 | 67,532 | 6,109 |
05-Aug-2026 | 8.79 | 9.45 | 8.79 | 9.45 | 11 | 1,18,320 | 13,423 |
06-Aug-2026 | 9.4 | 9.4 | 9.29 | 9.29 | 4 | 2,346 | 252 |
07-Aug-2026 | 9.25 | 9.25 | 8.94 | 8.94 | 5 | 3,828 | 414 |
10-Aug-2026 | 10.33 | 10.33 | 8.8 | 8.8 | 9 | 5,160 | 509 |
11-Aug-2026 | 10 | 10 | 8.81 | 9.8 | 7 | 4,490 | 505 |
12-Aug-2026 | 8.51 | 9.69 | 8.51 | 9.69 | 4 | 2,270 | 257 |
13-Aug-2026 | 8.96 | 9.59 | 8.96 | 9.15 | 7 | 22,799 | 2,260 |
14-Aug-2026 | 9.15 | 9.15 | 9 | 9 | 10 | 22,899 | 2,521 |
17-Aug-2026 | 9.14 | 9.14 | 8.89 | 8.89 | 8 | 9,212 | 1,028 |
18-Aug-2026 | 8.65 | 8.66 | 8.6 | 8.66 | 15 | 1,22,042 | 13,624 |
19-Aug-2026 | 9 | 9 | 8.98 | 8.98 | 5 | 19,228 | 2,140 |
20-Aug-2026 | 8.98 | 8.99 | 8.01 | 8.75 | 13 | 29,666 | 2,474 |
21-Aug-2026 | 8.8 | 8.88 | 8.79 | 8.79 | 9 | 27,974 | 3,170 |
24-Aug-2026 | 8.75 | 8.75 | 8.75 | 8.75 | 7 | 14,472 | 1,654 |
25-Aug-2026 | 9 | 9 | 8.25 | 8.25 | 14 | 30,449 | 3,589 |
26-Aug-2026 | 8.02 | 8.49 | 8.02 | 8.02 | 20 | 88,430 | 8,027 |
27-Aug-2026 | 8.49 | 8.49 | 8.1 | 8.26 | 17 | 29,370 | 1,507 |
28-Aug-2026 | 9 | 9 | 8.25 | 8.55 | 15 | 31,934 | 3,205 |
31-Aug-2026 | 8.65 | 8.65 | 8.4 | 8.4 | 9 | 21,190 | 2,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
