Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 9.62 | 9.62 | 9.35 | 9.35 | 10 | 32,986 | 3,514 |
16-Oct-2025 | 9.34 | 9.51 | 9.33 | 9.33 | 11 | 7,565 | 800 |
17-Oct-2025 | 9.28 | 9.88 | 9.01 | 9.88 | 16 | 12,581 | 1,387 |
20-Oct-2025 | 9.7 | 9.7 | 8 | 9.4 | 19 | 16,666 | 1,750 |
21-Oct-2025 | 9.38 | 9.38 | 9.38 | 9.38 | 7 | 5,787 | 617 |
23-Oct-2025 | 10.98 | 10.98 | 9.31 | 9.89 | 12 | 37,359 | 3,228 |
24-Oct-2025 | 9.84 | 9.84 | 9.39 | 9.39 | 12 | 17,359 | 925 |
27-Oct-2025 | 9 | 10.48 | 9 | 9.55 | 18 | 21,388 | 1,792 |
28-Oct-2025 | 9.53 | 9.53 | 9.46 | 9.46 | 7 | 4,347 | 347 |
29-Oct-2025 | 9.44 | 9.44 | 9.43 | 9.43 | 6 | 12,891 | 1,366 |
30-Oct-2025 | 9.78 | 9.78 | 9.07 | 9.62 | 11 | 12,650 | 1,371 |
31-Oct-2025 | 9.55 | 9.55 | 9.31 | 9.55 | 14 | 59,544 | 6,335 |
03-Nov-2025 | 9.5 | 9.5 | 9.01 | 9.21 | 14 | 23,498 | 2,556 |
04-Nov-2025 | 10.76 | 10.76 | 9.7 | 9.7 | 23 | 51,948 | 4,385 |
06-Nov-2025 | 9.94 | 9.94 | 9 | 9 | 22 | 97,061 | 10,070 |
07-Nov-2025 | 9 | 9.49 | 9 | 9.01 | 20 | 1,47,495 | 14,888 |
10-Nov-2025 | 9 | 9 | 8.79 | 8.79 | 32 | 3,14,498 | 33,332 |
11-Nov-2025 | 8.9 | 9.29 | 8.9 | 9.11 | 17 | 46,322 | 5,004 |
12-Nov-2025 | 9.11 | 9.11 | 8.53 | 8.65 | 19 | 1,63,816 | 17,657 |
13-Nov-2025 | 9.48 | 9.48 | 8.33 | 8.37 | 19 | 1,06,861 | 10,184 |
14-Nov-2025 | 8.42 | 8.95 | 8.42 | 8.78 | 14 | 32,509 | 3,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.