Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 8.18 | 8.95 | 8.18 | 8.21 | 9 | 23,141 | 2,576 |
02-Dec-2025 | 8.3 | 8.9 | 8.3 | 8.55 | 20 | 60,831 | 6,628 |
03-Dec-2025 | 8.99 | 8.99 | 8.65 | 8.68 | 17 | 80,895 | 9,293 |
04-Dec-2025 | 8.69 | 8.97 | 8.69 | 8.97 | 9 | 17,528 | 1,810 |
05-Dec-2025 | 9.01 | 9.01 | 8.54 | 8.8 | 30 | 1,52,598 | 12,588 |
08-Dec-2025 | 10.56 | 10.56 | 10.56 | 10.56 | 47 | 3,15,860 | 29,911 |
09-Dec-2025 | 12.67 | 12.67 | 12.67 | 12.67 | 55 | 7,34,695 | 57,987 |
10-Dec-2025 | 13.93 | 13.93 | 13.93 | 13.93 | 42 | 3,52,526 | 25,307 |
11-Dec-2025 | 15.32 | 15.32 | 15.32 | 15.32 | 52 | 9,80,066 | 63,973 |
12-Dec-2025 | 16.85 | 16.85 | 16.85 | 16.85 | 54 | 8,07,232 | 47,907 |
15-Dec-2025 | 17.69 | 17.69 | 16.01 | 16.01 | 157 | 32,44,880 | 1,85,157 |
16-Dec-2025 | 15.21 | 15.21 | 15.21 | 15.21 | 21 | 95,442 | 6,275 |
17-Dec-2025 | 14.45 | 14.45 | 14.45 | 14.45 | 13 | 56,831 | 3,933 |
18-Dec-2025 | 13.73 | 13.73 | 13.73 | 13.73 | 17 | 68,045 | 4,956 |
19-Dec-2025 | 13.05 | 13.05 | 13.05 | 13.05 | 21 | 1,01,920 | 7,810 |
22-Dec-2025 | 12.4 | 12.4 | 12.4 | 12.4 | 17 | 80,488 | 6,491 |
23-Dec-2025 | 13.02 | 13.02 | 13.02 | 13.02 | 45 | 12,55,557 | 96,433 |
24-Dec-2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13 | 98,752 | 7,224 |
26-Dec-2025 | 14.35 | 14.35 | 14.35 | 14.35 | 26 | 1,43,758 | 10,018 |
29-Dec-2025 | 15.06 | 15.06 | 15.06 | 15.06 | 20 | 1,46,157 | 9,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
