Brijlaxmi Leas.

Brijlaxmi Leasing & Finance Ltd Historical Data

NSEBSE

₹10.55

(-2.94%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	9.4	9.89	9.3	9.89	9	36,837	3,921
16-Jun-2025	9.87	9.99	9.8	9.97	17	1,02,026	10,391
17-Jun-2025	9.97	9.97	9.7	9.7	13	1,27,415	13,056
18-Jun-2025	9.22	9.66	9.22	9.39	14	21,201	2,015
19-Jun-2025	9.31	9.75	9.31	9.75	17	1,49,498	10,757
20-Jun-2025	9.95	9.95	9.3	9.95	28	2,85,010	26,525
23-Jun-2025	9.94	10.44	9.94	10.44	25	2,51,125	25,059
24-Jun-2025	10.6	10.85	10.6	10.79	17	57,654	5,239
25-Jun-2025	10.78	10.79	10.26	10.75	23	1,63,758	14,375
26-Jun-2025	10.22	10.22	10.22	10.22	19	3,39,825	32,251
27-Jun-2025	10.22	10.6	9.71	10.47	21	5,68,808	58,240
30-Jun-2025	10.47	10.85	10.47	10.85	23	91,242	8,398
01-Jul-2025	10.85	10.85	10.8	10.83	9	5,175	477
02-Jul-2025	10.99	10.99	10.6	10.8	16	69,885	5,901
03-Jul-2025	10.64	10.65	10.31	10.59	23	56,836	4,295
04-Jul-2025	10.58	10.99	10.58	10.87	21	1,27,270	11,587
07-Jul-2025	10.82	10.85	10.77	10.83	21	63,186	5,635
08-Jul-2025	11.31	11.31	10.82	10.82	18	18,311	1,655
09-Jul-2025	11	11	10.94	10.94	11	12,937	1,177
10-Jul-2025	10.94	10.94	10.41	10.87	14	95,693	7,097
11-Jul-2025	10.8	10.8	10.33	10.55	19	14,845	1,254

Brijlaxmi Leas.: Related NEWS

No Record Found

Invest wise with Expert advice