Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 10.25 | 10.25 | 10 | 10 | 19 | 57,748 | 5,759 |
09-Jun-2026 | 10.99 | 10.99 | 9.26 | 9.75 | 14 | 62,916 | 5,964 |
10-Jun-2026 | 10.64 | 10.64 | 10.62 | 10.62 | 7 | 70,222 | 6,608 |
11-Jun-2026 | 10.01 | 10.03 | 10.01 | 10.03 | 7 | 3,514 | 351 |
12-Jun-2026 | 10.03 | 10.89 | 10.03 | 10.03 | 14 | 16,841 | 1,429 |
15-Jun-2026 | 10.15 | 10.98 | 10.1 | 10.1 | 12 | 10,622 | 790 |
16-Jun-2026 | 10.01 | 10.3 | 10.01 | 10.3 | 9 | 13,835 | 1,351 |
17-Jun-2026 | 10.5 | 10.5 | 9.32 | 9.5 | 13 | 3,33,746 | 35,129 |
18-Jun-2026 | 10.19 | 10.44 | 10.19 | 10.4 | 13 | 23,212 | 2,222 |
19-Jun-2026 | 10.75 | 11.29 | 10.25 | 11.29 | 15 | 38,979 | 3,435 |
22-Jun-2026 | 11 | 11.24 | 10.99 | 10.99 | 7 | 5,611 | 430 |
23-Jun-2026 | 10 | 10.49 | 10 | 10 | 18 | 27,706 | 2,346 |
24-Jun-2026 | 10.01 | 10.5 | 9.2 | 9.36 | 28 | 1,92,937 | 18,398 |
25-Jun-2026 | 9.6 | 10.28 | 9.21 | 9.21 | 18 | 1,47,431 | 11,554 |
29-Jun-2026 | 9.3 | 10.1 | 9.3 | 9.85 | 11 | 35,383 | 3,066 |
30-Jun-2026 | 9.7 | 9.8 | 9.7 | 9.8 | 13 | 79,260 | 8,105 |
01-Jul-2026 | 9.75 | 9.75 | 9.06 | 9.75 | 11 | 5,712 | 553 |
02-Jul-2026 | 9.45 | 10.1 | 9.45 | 9.45 | 13 | 30,539 | 3,221 |
03-Jul-2026 | 10.35 | 10.35 | 10.28 | 10.28 | 6 | 3,222 | 312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
