Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 10.9 | 11.3 | 10.51 | 11.3 | 8 | 1,161 | 106 |
12-May-2026 | 11.3 | 11.3 | 10.75 | 10.75 | 7 | 1,054 | 97 |
13-May-2026 | 10.75 | 11.2 | 10.25 | 10.25 | 19 | 27,119 | 1,695 |
14-May-2026 | 10.74 | 10.74 | 10.1 | 10.1 | 5 | 4,045 | 290 |
15-May-2026 | 9.81 | 10.59 | 9.81 | 9.81 | 14 | 23,869 | 2,303 |
18-May-2026 | 9.8 | 9.8 | 9.5 | 9.8 | 12 | 32,430 | 3,314 |
19-May-2026 | 9.8 | 10.29 | 9.8 | 10.29 | 8 | 7,560 | 738 |
20-May-2026 | 10.8 | 10.8 | 10.8 | 10.8 | 8 | 11,826 | 1,095 |
21-May-2026 | 10.52 | 10.98 | 10.5 | 10.98 | 11 | 10,972 | 841 |
22-May-2026 | 10.5 | 11.45 | 10.46 | 11.45 | 9 | 4,144 | 396 |
25-May-2026 | 11.98 | 11.98 | 10.98 | 10.98 | 24 | 1,06,344 | 7,707 |
26-May-2026 | 10.99 | 10.99 | 10.5 | 10.5 | 10 | 8,194 | 751 |
27-May-2026 | 10.9 | 10.99 | 10.9 | 10.98 | 12 | 24,156 | 2,205 |
29-May-2026 | 10.98 | 11.51 | 10.98 | 11.51 | 5 | 6,103 | 551 |
01-Jun-2026 | 11.51 | 11.51 | 11.51 | 11.51 | 2 | 575 | 50 |
02-Jun-2026 | 11.51 | 11.51 | 10.94 | 10.94 | 12 | 45,187 | 4,124 |
03-Jun-2026 | 10.94 | 10.94 | 10.4 | 10.4 | 9 | 19,089 | 1,110 |
04-Jun-2026 | 10.92 | 10.92 | 10.92 | 10.92 | 3 | 5,460 | 500 |
05-Jun-2026 | 10.52 | 10.52 | 10.52 | 10.52 | 4 | 389 | 37 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
