Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 9.87 | 9.87 | 9.36 | 9.36 | 25 | 29,682 | 2,569 |
23-Sep-2025 | 9.36 | 9.36 | 9.3 | 9.3 | 17 | 22,390 | 2,395 |
24-Sep-2025 | 9.21 | 9.5 | 9.21 | 9.3 | 9 | 2,348 | 236 |
25-Sep-2025 | 9.98 | 9.98 | 8.9 | 8.9 | 20 | 40,312 | 4,175 |
26-Sep-2025 | 8.89 | 9 | 8.88 | 8.99 | 14 | 27,445 | 2,637 |
29-Sep-2025 | 8.99 | 9.87 | 8.71 | 9.87 | 18 | 38,791 | 3,736 |
30-Sep-2025 | 9.79 | 9.79 | 9.76 | 9.76 | 11 | 25,794 | 2,538 |
01-Oct-2025 | 9.74 | 9.74 | 8.81 | 9.49 | 14 | 22,675 | 2,290 |
03-Oct-2025 | 9.47 | 9.47 | 9.25 | 9.25 | 11 | 30,831 | 3,265 |
06-Oct-2025 | 9.25 | 9.25 | 8.89 | 8.89 | 17 | 7,844 | 850 |
07-Oct-2025 | 8.71 | 9.64 | 8.71 | 9.62 | 24 | 71,330 | 4,372 |
08-Oct-2025 | 9.62 | 9.62 | 9 | 9.5 | 16 | 19,721 | 1,371 |
09-Oct-2025 | 10.69 | 10.69 | 9.89 | 9.89 | 16 | 18,321 | 1,830 |
10-Oct-2025 | 9.89 | 9.89 | 9.65 | 9.69 | 12 | 2,268 | 231 |
13-Oct-2025 | 10 | 10 | 9.98 | 9.98 | 15 | 22,905 | 2,292 |
14-Oct-2025 | 9.95 | 9.95 | 9.65 | 9.65 | 15 | 31,974 | 3,266 |
15-Oct-2025 | 9.62 | 9.62 | 9.35 | 9.35 | 10 | 32,986 | 3,514 |
16-Oct-2025 | 9.34 | 9.51 | 9.33 | 9.33 | 11 | 7,565 | 800 |
17-Oct-2025 | 9.28 | 9.88 | 9.01 | 9.88 | 16 | 12,581 | 1,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.