Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 10.28 | 10.28 | 10.28 | 10.28 | 2 | 493 | 48 |
07-Jul-2026 | 9.5 | 9.71 | 9.5 | 9.69 | 16 | 81,002 | 7,950 |
08-Jul-2026 | 10 | 10 | 9.69 | 9.91 | 7 | 3,925 | 401 |
09-Jul-2026 | 9.91 | 9.91 | 9.91 | 9.91 | 3 | 1,100 | 111 |
10-Jul-2026 | 9.91 | 9.91 | 9.01 | 9.01 | 7 | 2,049 | 225 |
13-Jul-2026 | 9.01 | 9.91 | 9.01 | 9.9 | 14 | 33,247 | 2,680 |
14-Jul-2026 | 9.5 | 10 | 9.31 | 10 | 20 | 40,234 | 2,811 |
15-Jul-2026 | 10 | 10 | 9.98 | 9.98 | 6 | 1,997 | 200 |
16-Jul-2026 | 9.98 | 9.98 | 9.98 | 9.98 | 6 | 1,107 | 111 |
17-Jul-2026 | 9.98 | 9.98 | 9.98 | 9.98 | 7 | 1,796 | 180 |
20-Jul-2026 | 8.99 | 9.98 | 8.99 | 9.97 | 12 | 5,343 | 585 |
21-Jul-2026 | 9.7 | 9.97 | 9.7 | 9.97 | 3 | 985 | 101 |
22-Jul-2026 | 9.9 | 9.9 | 8.98 | 9.1 | 9 | 28,767 | 3,169 |
23-Jul-2026 | 9 | 9.9 | 8.66 | 9.75 | 19 | 54,101 | 4,648 |
24-Jul-2026 | 9.7 | 9.9 | 9.15 | 9.79 | 20 | 56,590 | 5,875 |
27-Jul-2026 | 9.31 | 9.31 | 9.3 | 9.3 | 2 | 1,116 | 120 |
28-Jul-2026 | 9.25 | 9.25 | 8.37 | 8.98 | 13 | 33,078 | 3,601 |
29-Jul-2026 | 8.98 | 9 | 8.26 | 8.35 | 20 | 75,166 | 6,736 |
30-Jul-2026 | 8.43 | 9.17 | 8.43 | 8.6 | 10 | 1,10,925 | 10,720 |
31-Jul-2026 | 9.38 | 9.38 | 9.18 | 9.18 | 14 | 26,405 | 2,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
