Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 11.25 | 11.33 | 11.25 | 11.33 | 13 | 16,452 | 1,051 |
15-Apr-2026 | 11.35 | 11.89 | 11.35 | 11.8 | 13 | 1,87,123 | 9,490 |
16-Apr-2026 | 11.75 | 12.3 | 11.75 | 11.82 | 9 | 4,566 | 337 |
17-Apr-2026 | 11.77 | 12.38 | 11.77 | 12.38 | 5 | 3,842 | 325 |
20-Apr-2026 | 11.82 | 12.85 | 11.82 | 12.82 | 6 | 3,466 | 207 |
21-Apr-2026 | 12.8 | 12.8 | 12.79 | 12.79 | 3 | 3,376 | 264 |
22-Apr-2026 | 12.2 | 12.2 | 12.2 | 12.2 | 8 | 7,637 | 626 |
23-Apr-2026 | 12 | 12 | 11.6 | 12 | 8 | 3,158 | 264 |
24-Apr-2026 | 11.6 | 11.6 | 11.4 | 11.41 | 13 | 13,683 | 963 |
27-Apr-2026 | 11.41 | 11.9 | 11.4 | 11.9 | 9 | 14,399 | 1,262 |
28-Apr-2026 | 11.9 | 11.9 | 11.31 | 11.31 | 15 | 20,365 | 1,797 |
29-Apr-2026 | 11.5 | 11.87 | 11.5 | 11.87 | 13 | 1,26,114 | 10,702 |
30-Apr-2026 | 11.91 | 12 | 11.89 | 11.89 | 18 | 69,705 | 5,841 |
04-May-2026 | 11.89 | 11.89 | 11.89 | 11.89 | 4 | 11,913 | 1,002 |
05-May-2026 | 11.7 | 11.7 | 11.7 | 11.7 | 1 | 596 | 51 |
06-May-2026 | 11.12 | 11.12 | 11.12 | 11.12 | 12 | 7,606 | 684 |
07-May-2026 | 11.4 | 11.4 | 10.57 | 10.61 | 14 | 59,101 | 5,086 |
08-May-2026 | 10.1 | 10.99 | 10.08 | 10.99 | 24 | 95,421 | 6,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
