Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 191.85 | 191.85 | 182.3 | 182.3 | 16 | 3,48,458 | 1,904 |
16-Jul-2026 | 191.4 | 191.4 | 173.2 | 173.2 | 10 | 1,92,281 | 1,005 |
17-Jul-2026 | 164.55 | 164.55 | 164.55 | 164.55 | 12 | 4,94,637 | 3,006 |
20-Jul-2026 | 156.35 | 160.45 | 156.35 | 160.45 | 6 | 29,160 | 182 |
22-Jul-2026 | 167.95 | 167.95 | 164.85 | 164.85 | 4 | 665 | 4 |
23-Jul-2026 | 156.65 | 160 | 156.65 | 160 | 4 | 19,493 | 122 |
24-Jul-2026 | 160 | 168 | 157.3 | 160.85 | 22 | 10,15,853 | 6,389 |
27-Jul-2026 | 168.4 | 168.4 | 160 | 164.55 | 34 | 27,32,875 | 16,603 |
28-Jul-2026 | 172 | 172 | 163 | 170 | 17 | 25,24,284 | 15,183 |
29-Jul-2026 | 177.5 | 177.5 | 166 | 169.4 | 48 | 37,39,384 | 21,964 |
30-Jul-2026 | 176 | 177.85 | 160.95 | 177.15 | 56 | 18,32,641 | 10,919 |
31-Jul-2026 | 186 | 186 | 186 | 186 | 6 | 53,010 | 285 |
03-Aug-2026 | 182.3 | 192 | 180 | 186.5 | 27 | 1,51,264 | 816 |
04-Aug-2026 | 185 | 185 | 182.8 | 182.8 | 6 | 1,66,616 | 909 |
05-Aug-2026 | 184 | 186 | 179.15 | 186 | 16 | 4,77,230 | 2,568 |
06-Aug-2026 | 182.3 | 182.3 | 182.3 | 182.3 | 12 | 3,76,084 | 2,063 |
07-Aug-2026 | 182.3 | 182.3 | 178.7 | 178.7 | 7 | 13,138 | 73 |
10-Aug-2026 | 182 | 182 | 176 | 176 | 9 | 35,800 | 202 |
11-Aug-2026 | 172.5 | 172.5 | 172.5 | 172.5 | 5 | 94,702 | 549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
