Callista Industries Ltd

Callista Industries Ltd Historical Data

NSEBSE

₹115.25

(-2.00%)

Jan 13, 2026|03:31:00 PM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	103.87	103.87	103.87	103.87	16	3,16,803	3,050
16-Dec-2025	105.94	105.94	105.94	105.94	50	27,54,122	25,997
17-Dec-2025	108.05	108.05	105.41	105.41	29	6,58,612	6,215
18-Dec-2025	103.31	103.31	103.31	103.31	4	94,425	914
19-Dec-2025	101.25	101.25	101.25	101.25	5	40,803	403
22-Dec-2025	99.23	103.27	99.23	103.27	31	10,41,724	10,240
23-Dec-2025	104.3	105.3	101.21	105.3	26	5,75,167	5,584
24-Dec-2025	103.2	107	103.2	107	14	3,37,316	3,173
26-Dec-2025	109.14	109.14	109.14	109.14	11	2,56,151	2,347
29-Dec-2025	111.32	111.32	109.14	111.3	16	1,66,386	1,513
30-Dec-2025	111.3	113.5	109.08	113.5	16	2,26,324	2,017
31-Dec-2025	111.23	115.77	111.23	115.77	16	1,85,508	1,626
01-Jan-2026	118	118	117.8	117.8	13	75,603	641
02-Jan-2026	117.8	120	117.8	120	8	47,833	402
05-Jan-2026	122.4	122.4	121	121	19	1,93,653	1,588
06-Jan-2026	118.6	118.6	118.6	118.6	21	4,39,057	3,702
07-Jan-2026	116.25	116.55	116.25	116.25	9	25,692	221
08-Jan-2026	113.95	118.55	113.95	118.55	9	2,06,168	1,743
09-Jan-2026	120	120	119.95	119.95	13	1,01,024	842
12-Jan-2026	117.6	117.6	117.6	117.6	3	588	5

Callista Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice