Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 46.17 | 46.17 | 46.17 | 46.17 | 1 | 1,154 | 25 |
03-Oct-2025 | 47.09 | 47.09 | 47.09 | 47.09 | 2 | 24,957 | 530 |
06-Oct-2025 | 48.03 | 48.03 | 48.03 | 48.03 | 1 | 960 | 20 |
07-Oct-2025 | 48.99 | 48.99 | 48.99 | 48.99 | 1 | 24,495 | 500 |
08-Oct-2025 | 49.96 | 49.96 | 49.96 | 49.96 | 3 | 2,61,041 | 5,225 |
09-Oct-2025 | 50.95 | 50.95 | 50.95 | 50.95 | 1 | 1,528 | 30 |
10-Oct-2025 | 51.96 | 51.96 | 51.96 | 51.96 | 2 | 51,960 | 1,000 |
13-Oct-2025 | 52.99 | 52.99 | 52.99 | 52.99 | 3 | 2,02,951 | 3,830 |
14-Oct-2025 | 54.04 | 54.04 | 54.04 | 54.04 | 3 | 1,24,292 | 2,300 |
15-Oct-2025 | 55.12 | 55.12 | 55.12 | 55.12 | 2 | 1,11,618 | 2,025 |
16-Oct-2025 | 56.22 | 56.22 | 56.22 | 56.22 | 3 | 1,67,254 | 2,975 |
17-Oct-2025 | 57.34 | 57.34 | 57.34 | 57.34 | 4 | 2,52,296 | 4,400 |
20-Oct-2025 | 58.48 | 58.48 | 58.48 | 58.48 | 2 | 23,392 | 400 |
21-Oct-2025 | 59.64 | 59.64 | 59.64 | 59.64 | 2 | 29,820 | 500 |
23-Oct-2025 | 60.83 | 60.83 | 60.83 | 60.83 | 1 | 6,083 | 100 |
24-Oct-2025 | 62.04 | 62.04 | 62.04 | 62.04 | 1 | 6,204 | 100 |
27-Oct-2025 | 63.28 | 63.28 | 63.28 | 63.28 | 3 | 16,009 | 253 |
28-Oct-2025 | 64.54 | 64.54 | 64.54 | 64.54 | 1 | 3,227 | 50 |
29-Oct-2025 | 65.83 | 65.83 | 65.83 | 65.83 | 3 | 2,76,486 | 4,200 |
30-Oct-2025 | 67.14 | 67.14 | 67.14 | 67.14 | 4 | 1,64,493 | 2,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.