Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 218.95 | 218.95 | 201.35 | 216.35 | 47 | 16,28,478 | 7,575 |
27-Mar-2026 | 222 | 222 | 205.55 | 214.45 | 62 | 12,21,989 | 5,723 |
30-Mar-2026 | 218.8 | 218.8 | 204 | 214.35 | 23 | 15,45,794 | 7,228 |
01-Apr-2026 | 214.35 | 214.35 | 203.7 | 211.9 | 17 | 1,93,379 | 931 |
02-Apr-2026 | 202 | 211.9 | 202 | 211 | 27 | 2,37,311 | 1,164 |
06-Apr-2026 | 212 | 212 | 200.45 | 209 | 13 | 40,963 | 198 |
08-Apr-2026 | 209 | 209 | 198.55 | 202.5 | 43 | 4,89,073 | 2,403 |
09-Apr-2026 | 202.5 | 205 | 200.4 | 205 | 7 | 9,97,287 | 4,871 |
10-Apr-2026 | 205 | 214.9 | 194.75 | 210.9 | 27 | 4,53,955 | 2,253 |
13-Apr-2026 | 209 | 209 | 202 | 206.7 | 8 | 1,27,659 | 618 |
15-Apr-2026 | 206.7 | 206.7 | 196.4 | 203.4 | 21 | 1,72,216 | 857 |
16-Apr-2026 | 201 | 201 | 199 | 200.9 | 8 | 4,04,371 | 2,032 |
17-Apr-2026 | 195 | 200 | 195 | 200 | 2 | 2,150 | 11 |
21-Apr-2026 | 209.85 | 209.95 | 190 | 190 | 16 | 4,91,846 | 2,355 |
22-Apr-2026 | 180.5 | 192 | 180.5 | 192 | 18 | 1,87,361 | 1,034 |
23-Apr-2026 | 189 | 189 | 182.4 | 182.4 | 6 | 8,970 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
