Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 137.95 | 138.9 | 130 | 138.85 | 25 | 1,57,534 | 1,145 |
14-May-2026 | 145.65 | 145.65 | 133 | 144.6 | 13 | 42,403 | 292 |
15-May-2026 | 151.7 | 151.7 | 137.6 | 141.65 | 28 | 6,94,191 | 4,616 |
18-May-2026 | 142 | 148.6 | 141 | 147.95 | 14 | 1,86,777 | 1,313 |
19-May-2026 | 147.25 | 147.25 | 147.25 | 147.25 | 7 | 11,08,792 | 7,530 |
20-May-2026 | 150.1 | 150.1 | 150.1 | 150.1 | 5 | 45,030 | 300 |
21-May-2026 | 152.8 | 152.8 | 152 | 152 | 3 | 6,688 | 44 |
22-May-2026 | 154.9 | 154.9 | 151.7 | 154.9 | 14 | 1,67,897 | 1,096 |
25-May-2026 | 157.5 | 157.5 | 157.5 | 157.5 | 3 | 51,502 | 327 |
26-May-2026 | 160.65 | 160.65 | 160.65 | 160.65 | 4 | 58,958 | 367 |
27-May-2026 | 160.65 | 162.85 | 160.65 | 162.85 | 7 | 56,211 | 346 |
29-May-2026 | 162.85 | 162.85 | 160 | 160 | 3 | 8,324 | 52 |
01-Jun-2026 | 156.8 | 159.6 | 156.8 | 159.6 | 6 | 2,39,618 | 1,528 |
02-Jun-2026 | 162.7 | 162.7 | 162.7 | 162.7 | 12 | 7,46,793 | 4,590 |
03-Jun-2026 | 165.95 | 165.95 | 159.45 | 165.95 | 16 | 4,20,785 | 2,584 |
04-Jun-2026 | 168.7 | 168.7 | 168.7 | 168.7 | 6 | 4,21,750 | 2,500 |
05-Jun-2026 | 172 | 172 | 170 | 170 | 3 | 1,364 | 8 |
08-Jun-2026 | 173.4 | 173.4 | 173.4 | 173.4 | 3 | 1,64,903 | 951 |
10-Jun-2026 | 173.3 | 176.85 | 173.3 | 176 | 7 | 1,76,977 | 1,001 |
11-Jun-2026 | 173 | 176 | 173 | 176 | 6 | 3,84,071 | 2,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
