Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 162.4 | 162.4 | 162.4 | 162.4 | 2 | 9,094 | 56 |
26-Feb-2026 | 159.2 | 164.95 | 159.2 | 164.95 | 21 | 3,24,150 | 2,000 |
27-Feb-2026 | 168.1 | 168.1 | 167.95 | 168 | 7 | 61,181 | 364 |
02-Mar-2026 | 164.65 | 171 | 164.65 | 171 | 7 | 1,94,700 | 1,179 |
04-Mar-2026 | 173.85 | 173.9 | 173.85 | 173.85 | 9 | 17,038 | 98 |
05-Mar-2026 | 173.85 | 177 | 173.85 | 177 | 10 | 2,92,069 | 1,651 |
06-Mar-2026 | 180 | 180 | 180 | 180 | 12 | 74,340 | 413 |
09-Mar-2026 | 183.6 | 189 | 172.1 | 188.25 | 71 | 13,58,921 | 7,403 |
10-Mar-2026 | 197 | 197.65 | 178.85 | 197.5 | 72 | 11,37,443 | 5,819 |
11-Mar-2026 | 205.45 | 206.95 | 187.65 | 205.85 | 75 | 6,06,587 | 3,007 |
12-Mar-2026 | 215.5 | 216 | 204 | 210.3 | 121 | 14,20,948 | 6,731 |
13-Mar-2026 | 219.95 | 219.95 | 199.8 | 210.35 | 126 | 12,71,640 | 6,138 |
16-Mar-2026 | 218 | 218 | 199.85 | 201.85 | 65 | 5,96,130 | 2,893 |
17-Mar-2026 | 199.85 | 210.95 | 191.8 | 209.2 | 60 | 6,39,619 | 3,189 |
18-Mar-2026 | 200.05 | 217.95 | 198.75 | 213.5 | 50 | 3,79,815 | 1,879 |
19-Mar-2026 | 219.65 | 219.65 | 204.9 | 216.6 | 30 | 3,38,179 | 1,625 |
20-Mar-2026 | 225.95 | 225.95 | 205.8 | 207.55 | 31 | 1,68,598 | 797 |
23-Mar-2026 | 207 | 215.95 | 207 | 214.2 | 32 | 3,43,850 | 1,608 |
24-Mar-2026 | 218.5 | 218.5 | 203.5 | 211.9 | 57 | 8,53,937 | 4,144 |
25-Mar-2026 | 218.95 | 218.95 | 201.35 | 216.35 | 47 | 16,28,478 | 7,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
