Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 185 | 185 | 182.8 | 182.8 | 6 | 1,66,616 | 909 |
05-Aug-2026 | 184 | 186 | 179.15 | 186 | 16 | 4,77,230 | 2,568 |
06-Aug-2026 | 182.3 | 182.3 | 182.3 | 182.3 | 12 | 3,76,084 | 2,063 |
07-Aug-2026 | 182.3 | 182.3 | 178.7 | 178.7 | 7 | 13,138 | 73 |
10-Aug-2026 | 182 | 182 | 176 | 176 | 9 | 35,800 | 202 |
11-Aug-2026 | 172.5 | 172.5 | 172.5 | 172.5 | 5 | 94,702 | 549 |
13-Aug-2026 | 169.05 | 169.05 | 169.05 | 169.05 | 2 | 14,87,640 | 8,800 |
14-Aug-2026 | 167.95 | 167.95 | 167.95 | 167.95 | 1 | 12,93,215 | 7,700 |
17-Aug-2026 | 164.6 | 164.6 | 164.6 | 164.6 | 13 | 52,36,255 | 31,812 |
18-Aug-2026 | 161.35 | 161.35 | 161.35 | 161.35 | 4 | 20,007 | 124 |
20-Aug-2026 | 158.15 | 159 | 158.15 | 159 | 8 | 41,53,161 | 26,244 |
21-Aug-2026 | 155.85 | 162 | 155.85 | 162 | 8 | 53,86,512 | 33,256 |
24-Aug-2026 | 158.8 | 158.8 | 158.8 | 158.8 | 3 | 20,644 | 130 |
25-Aug-2026 | 155.65 | 155.65 | 155.65 | 155.65 | 1 | 18,678 | 120 |
26-Aug-2026 | 152.55 | 152.55 | 152.55 | 152.55 | 3 | 9,305 | 61 |
27-Aug-2026 | 149.5 | 149.5 | 149.5 | 149.5 | 1 | 149 | 1 |
28-Aug-2026 | 146.55 | 146.55 | 146.55 | 146.55 | 1 | 146 | 1 |
31-Aug-2026 | 143.65 | 143.65 | 143.65 | 143.65 | 6 | 46,68,625 | 32,500 |
01-Sep-2026 | 140.85 | 140.85 | 140.85 | 140.85 | 2 | 33,804 | 240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
