Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 99.23 | 103.27 | 99.23 | 103.27 | 31 | 10,41,724 | 10,240 |
23-Dec-2025 | 104.3 | 105.3 | 101.21 | 105.3 | 26 | 5,75,167 | 5,584 |
24-Dec-2025 | 103.2 | 107 | 103.2 | 107 | 14 | 3,37,316 | 3,173 |
26-Dec-2025 | 109.14 | 109.14 | 109.14 | 109.14 | 11 | 2,56,151 | 2,347 |
29-Dec-2025 | 111.32 | 111.32 | 109.14 | 111.3 | 16 | 1,66,386 | 1,513 |
30-Dec-2025 | 111.3 | 113.5 | 109.08 | 113.5 | 16 | 2,26,324 | 2,017 |
31-Dec-2025 | 111.23 | 115.77 | 111.23 | 115.77 | 16 | 1,85,508 | 1,626 |
01-Jan-2026 | 118 | 118 | 117.8 | 117.8 | 13 | 75,603 | 641 |
02-Jan-2026 | 117.8 | 120 | 117.8 | 120 | 8 | 47,833 | 402 |
05-Jan-2026 | 122.4 | 122.4 | 121 | 121 | 19 | 1,93,653 | 1,588 |
06-Jan-2026 | 118.6 | 118.6 | 118.6 | 118.6 | 21 | 4,39,057 | 3,702 |
07-Jan-2026 | 116.25 | 116.55 | 116.25 | 116.25 | 9 | 25,692 | 221 |
08-Jan-2026 | 113.95 | 118.55 | 113.95 | 118.55 | 9 | 2,06,168 | 1,743 |
09-Jan-2026 | 120 | 120 | 119.95 | 119.95 | 13 | 1,01,024 | 842 |
12-Jan-2026 | 117.6 | 117.6 | 117.6 | 117.6 | 3 | 588 | 5 |
13-Jan-2026 | 115.25 | 115.25 | 115.25 | 115.25 | 2 | 3,111 | 27 |
14-Jan-2026 | 112.95 | 112.95 | 112.95 | 112.95 | 2 | 2,936 | 26 |
19-Jan-2026 | 107.35 | 118.55 | 107.35 | 118.55 | 39 | 7,53,644 | 6,812 |
20-Jan-2026 | 118.55 | 124.45 | 118.55 | 124 | 29 | 2,56,309 | 2,080 |
21-Jan-2026 | 124 | 130.15 | 117.8 | 121.8 | 48 | 4,06,403 | 3,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
