Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 155.55 | 158.75 | 155.55 | 158.75 | 14 | 8,43,188 | 5,324 |
05-Feb-2026 | 156 | 161.9 | 156 | 161.9 | 11 | 85,365 | 528 |
06-Feb-2026 | 161.95 | 165.05 | 161.95 | 165.05 | 13 | 1,67,117 | 1,017 |
09-Feb-2026 | 168.3 | 168.3 | 161.75 | 167.7 | 22 | 15,49,663 | 9,231 |
10-Feb-2026 | 167.7 | 167.7 | 164.45 | 165 | 13 | 7,01,024 | 4,260 |
11-Feb-2026 | 168 | 168.3 | 168 | 168 | 16 | 8,95,735 | 5,324 |
12-Feb-2026 | 170 | 171 | 164.65 | 171 | 13 | 3,69,969 | 2,213 |
13-Feb-2026 | 174 | 174 | 167.65 | 173.95 | 17 | 11,54,131 | 6,655 |
16-Feb-2026 | 173 | 173 | 170.6 | 172.7 | 35 | 67,80,664 | 39,197 |
17-Feb-2026 | 169.3 | 170 | 169.25 | 170 | 22 | 10,69,430 | 6,305 |
18-Feb-2026 | 166.65 | 173 | 166.65 | 173 | 10 | 4,58,293 | 2,680 |
19-Feb-2026 | 173 | 175.95 | 173 | 175.95 | 10 | 90,370 | 514 |
20-Feb-2026 | 172.45 | 172.45 | 172.45 | 172.45 | 4 | 29,144 | 169 |
23-Feb-2026 | 169.05 | 169.05 | 169.05 | 169.05 | 2 | 51,560 | 305 |
24-Feb-2026 | 165.7 | 165.7 | 165.7 | 165.7 | 2 | 1,67,522 | 1,011 |
25-Feb-2026 | 162.4 | 162.4 | 162.4 | 162.4 | 2 | 9,094 | 56 |
26-Feb-2026 | 159.2 | 164.95 | 159.2 | 164.95 | 21 | 3,24,150 | 2,000 |
27-Feb-2026 | 168.1 | 168.1 | 167.95 | 168 | 7 | 61,181 | 364 |
02-Mar-2026 | 164.65 | 171 | 164.65 | 171 | 7 | 1,94,700 | 1,179 |
04-Mar-2026 | 173.85 | 173.9 | 173.85 | 173.85 | 9 | 17,038 | 98 |
05-Mar-2026 | 173.85 | 177 | 173.85 | 177 | 10 | 2,92,069 | 1,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
