Callista Industries Ltd

Callista Industries Ltd Historical Data

NSEBSE

₹172.45

(-1.99%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	124	130.15	117.8	121.8	48	4,06,403	3,306
22-Jan-2026	121	127.85	115.75	127.1	42	6,93,695	5,626
23-Jan-2026	133.45	133.45	130	133.45	22	4,24,289	3,194
27-Jan-2026	140.1	140.1	140	140.1	17	1,82,840	1,306
28-Jan-2026	147.1	147.1	147.1	147.1	7	1,76,667	1,201
29-Jan-2026	150	150	150	150	26	13,31,550	8,877
30-Jan-2026	147	147	147	147	22	6,52,092	4,436
01-Feb-2026	144.1	149.9	144.1	149.9	15	2,47,603	1,713
02-Feb-2026	146.95	152.85	146.95	152.85	7	89,158	586
03-Feb-2026	155.9	155.9	155.65	155.65	11	2,28,957	1,470
04-Feb-2026	155.55	158.75	155.55	158.75	14	8,43,188	5,324
05-Feb-2026	156	161.9	156	161.9	11	85,365	528
06-Feb-2026	161.95	165.05	161.95	165.05	13	1,67,117	1,017
09-Feb-2026	168.3	168.3	161.75	167.7	22	15,49,663	9,231
10-Feb-2026	167.7	167.7	164.45	165	13	7,01,024	4,260
11-Feb-2026	168	168.3	168	168	16	8,95,735	5,324
12-Feb-2026	170	171	164.65	171	13	3,69,969	2,213
13-Feb-2026	174	174	167.65	173.95	17	11,54,131	6,655
16-Feb-2026	173	173	170.6	172.7	35	67,80,664	39,197
17-Feb-2026	169.3	170	169.25	170	22	10,69,430	6,305
18-Feb-2026	166.65	173	166.65	173	10	4,58,293	2,680
19-Feb-2026	173	175.95	173	175.95	10	90,370	514

Callista Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice