Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 58.48 | 58.48 | 58.48 | 58.48 | 2 | 23,392 | 400 |
21-Oct-2025 | 59.64 | 59.64 | 59.64 | 59.64 | 2 | 29,820 | 500 |
23-Oct-2025 | 60.83 | 60.83 | 60.83 | 60.83 | 1 | 6,083 | 100 |
24-Oct-2025 | 62.04 | 62.04 | 62.04 | 62.04 | 1 | 6,204 | 100 |
27-Oct-2025 | 63.28 | 63.28 | 63.28 | 63.28 | 3 | 16,009 | 253 |
28-Oct-2025 | 64.54 | 64.54 | 64.54 | 64.54 | 1 | 3,227 | 50 |
29-Oct-2025 | 65.83 | 65.83 | 65.83 | 65.83 | 3 | 2,76,486 | 4,200 |
30-Oct-2025 | 67.14 | 67.14 | 67.14 | 67.14 | 4 | 1,64,493 | 2,450 |
31-Oct-2025 | 65.8 | 65.8 | 65.8 | 65.8 | 33 | 4,31,319 | 6,555 |
03-Nov-2025 | 64.49 | 64.49 | 64.49 | 64.49 | 9 | 1,71,865 | 2,665 |
04-Nov-2025 | 63.21 | 63.21 | 63.21 | 63.21 | 3 | 12,958 | 205 |
06-Nov-2025 | 61.95 | 61.95 | 61.95 | 61.95 | 5 | 8,425 | 136 |
07-Nov-2025 | 60.72 | 60.72 | 60.72 | 60.72 | 5 | 12,204 | 201 |
10-Nov-2025 | 59.51 | 60.72 | 59.51 | 60.72 | 13 | 6,23,854 | 10,436 |
11-Nov-2025 | 60.72 | 60.72 | 59.51 | 59.51 | 6 | 28,899 | 476 |
12-Nov-2025 | 60.7 | 60.7 | 58.32 | 58.32 | 31 | 6,95,728 | 11,527 |
13-Nov-2025 | 57.16 | 57.16 | 57.16 | 57.16 | 4 | 2,00,288 | 3,504 |
14-Nov-2025 | 56.02 | 56.02 | 56.02 | 56.02 | 1 | 11,204 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.