Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 145 | 145 | 131.45 | 144.7 | 24 | 4,31,977 | 3,033 |
16-Sep-2026 | 141.85 | 141.85 | 137.5 | 140.5 | 43 | 6,53,588 | 4,633 |
17-Sep-2026 | 133.5 | 143.95 | 133.5 | 140.95 | 13 | 23,820 | 169 |
18-Sep-2026 | 133.95 | 142.5 | 133.95 | 133.95 | 36 | 3,29,393 | 2,442 |
21-Sep-2026 | 127.3 | 140 | 127.3 | 137.9 | 29 | 10,16,129 | 7,855 |
22-Sep-2026 | 137 | 137 | 131.05 | 134.9 | 14 | 9,95,288 | 7,421 |
23-Sep-2026 | 139 | 139 | 139 | 139 | 1 | 6,950 | 50 |
24-Sep-2026 | 132.05 | 139.5 | 132.05 | 136.25 | 64 | 59,94,738 | 44,182 |
25-Sep-2026 | 143 | 143 | 129.5 | 131.75 | 62 | 9,92,473 | 7,122 |
28-Sep-2026 | 137.7 | 138 | 125.65 | 137.95 | 68 | 33,80,725 | 24,224 |
29-Sep-2026 | 135.05 | 140 | 131.1 | 138.35 | 55 | 51,500 | 364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
