Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 165.95 | 165.95 | 159.45 | 165.95 | 16 | 4,20,785 | 2,584 |
04-Jun-2026 | 168.7 | 168.7 | 168.7 | 168.7 | 6 | 4,21,750 | 2,500 |
05-Jun-2026 | 172 | 172 | 170 | 170 | 3 | 1,364 | 8 |
08-Jun-2026 | 173.4 | 173.4 | 173.4 | 173.4 | 3 | 1,64,903 | 951 |
10-Jun-2026 | 173.3 | 176.85 | 173.3 | 176 | 7 | 1,76,977 | 1,001 |
11-Jun-2026 | 173 | 176 | 173 | 176 | 6 | 3,84,071 | 2,197 |
15-Jun-2026 | 179.4 | 179.4 | 179.4 | 179.4 | 2 | 1,794 | 10 |
17-Jun-2026 | 182 | 182 | 181.9 | 181.9 | 4 | 29,119 | 160 |
18-Jun-2026 | 184.7 | 184.7 | 184.1 | 184.1 | 4 | 1,31,672 | 713 |
19-Jun-2026 | 187.45 | 187.45 | 187.45 | 187.45 | 1 | 1,124 | 6 |
22-Jun-2026 | 186 | 186 | 186 | 186 | 2 | 4,278 | 23 |
30-Jun-2026 | 182.3 | 186 | 182.3 | 186 | 13 | 5,59,823 | 3,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
