Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 206.7 | 206.7 | 196.4 | 203.4 | 21 | 1,72,216 | 857 |
16-Apr-2026 | 201 | 201 | 199 | 200.9 | 8 | 4,04,371 | 2,032 |
17-Apr-2026 | 195 | 200 | 195 | 200 | 2 | 2,150 | 11 |
21-Apr-2026 | 209.85 | 209.95 | 190 | 190 | 16 | 4,91,846 | 2,355 |
22-Apr-2026 | 180.5 | 192 | 180.5 | 192 | 18 | 1,87,361 | 1,034 |
23-Apr-2026 | 189 | 189 | 182.4 | 182.4 | 6 | 8,970 | 49 |
24-Apr-2026 | 182.4 | 182.4 | 173.3 | 173.3 | 5 | 2,93,833 | 1,670 |
27-Apr-2026 | 164.65 | 164.65 | 164.65 | 164.65 | 13 | 4,14,918 | 2,520 |
28-Apr-2026 | 156.45 | 156.45 | 156.45 | 156.45 | 3 | 4,380 | 28 |
29-Apr-2026 | 148.65 | 148.65 | 148.65 | 148.65 | 1 | 2,229 | 15 |
30-Apr-2026 | 145.7 | 155.9 | 141.25 | 142.7 | 34 | 46,77,959 | 32,990 |
04-May-2026 | 135.8 | 141 | 135.8 | 138.05 | 17 | 49,807 | 365 |
05-May-2026 | 131.15 | 135 | 131.15 | 131.15 | 8 | 6,67,426 | 5,089 |
06-May-2026 | 125 | 129 | 124.6 | 124.8 | 15 | 8,91,491 | 7,154 |
07-May-2026 | 128 | 131 | 118.6 | 126.4 | 50 | 5,64,718 | 4,558 |
08-May-2026 | 121 | 121 | 120.1 | 120.1 | 7 | 1,08,413 | 902 |
11-May-2026 | 114.1 | 126.1 | 114.1 | 126.1 | 36 | 3,76,090 | 3,183 |
12-May-2026 | 132.35 | 132.4 | 119.8 | 132.35 | 30 | 3,15,395 | 2,424 |
13-May-2026 | 137.95 | 138.9 | 130 | 138.85 | 25 | 1,57,534 | 1,145 |
14-May-2026 | 145.65 | 145.65 | 133 | 144.6 | 13 | 42,403 | 292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
