Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 158.8 | 158.8 | 158.8 | 158.8 | 3 | 20,644 | 130 |
25-Aug-2026 | 155.65 | 155.65 | 155.65 | 155.65 | 1 | 18,678 | 120 |
26-Aug-2026 | 152.55 | 152.55 | 152.55 | 152.55 | 3 | 9,305 | 61 |
27-Aug-2026 | 149.5 | 149.5 | 149.5 | 149.5 | 1 | 149 | 1 |
28-Aug-2026 | 146.55 | 146.55 | 146.55 | 146.55 | 1 | 146 | 1 |
31-Aug-2026 | 143.65 | 143.65 | 143.65 | 143.65 | 6 | 46,68,625 | 32,500 |
01-Sep-2026 | 140.85 | 140.85 | 140.85 | 140.85 | 2 | 33,804 | 240 |
03-Sep-2026 | 138.05 | 143 | 138.05 | 143 | 18 | 72,31,015 | 50,570 |
04-Sep-2026 | 144.4 | 144.4 | 144.3 | 144.3 | 17 | 58,17,391 | 40,291 |
07-Sep-2026 | 141.5 | 146.5 | 141.5 | 146.5 | 13 | 67,55,080 | 46,120 |
08-Sep-2026 | 143.6 | 146.9 | 143.6 | 146.9 | 13 | 16,16,905 | 11,007 |
09-Sep-2026 | 144 | 144 | 144 | 144 | 1 | 47,664 | 331 |
10-Sep-2026 | 141.15 | 141.15 | 141.15 | 141.15 | 2 | 1,693 | 12 |
11-Sep-2026 | 138.35 | 138.35 | 138.35 | 138.35 | 2 | 830 | 6 |
15-Sep-2026 | 145 | 145 | 131.45 | 144.7 | 24 | 4,31,977 | 3,033 |
16-Sep-2026 | 141.85 | 141.85 | 137.5 | 140.5 | 43 | 6,53,588 | 4,633 |
17-Sep-2026 | 133.5 | 143.95 | 133.5 | 140.95 | 13 | 23,820 | 169 |
18-Sep-2026 | 133.95 | 142.5 | 133.95 | 133.95 | 36 | 3,29,393 | 2,442 |
21-Sep-2026 | 127.3 | 140 | 127.3 | 137.9 | 29 | 10,16,129 | 7,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
