Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 182.3 | 186 | 182.3 | 186 | 13 | 5,59,823 | 3,010 |
03-Jul-2026 | 189.4 | 189.4 | 189.4 | 189.4 | 3 | 71,025 | 375 |
06-Jul-2026 | 189.4 | 189.4 | 189.4 | 189.4 | 1 | 189 | 1 |
07-Jul-2026 | 189.5 | 198.5 | 189.4 | 195.95 | 7 | 3,736 | 19 |
09-Jul-2026 | 196.65 | 196.65 | 195.5 | 195.5 | 4 | 783 | 4 |
10-Jul-2026 | 186 | 186 | 185.75 | 185.9 | 14 | 17,97,054 | 9,668 |
13-Jul-2026 | 180 | 195.15 | 180 | 191.85 | 97 | 32,23,862 | 16,865 |
14-Jul-2026 | 191.85 | 191.85 | 182.3 | 182.3 | 16 | 3,48,458 | 1,904 |
16-Jul-2026 | 191.4 | 191.4 | 173.2 | 173.2 | 10 | 1,92,281 | 1,005 |
17-Jul-2026 | 164.55 | 164.55 | 164.55 | 164.55 | 12 | 4,94,637 | 3,006 |
20-Jul-2026 | 156.35 | 160.45 | 156.35 | 160.45 | 6 | 29,160 | 182 |
22-Jul-2026 | 167.95 | 167.95 | 164.85 | 164.85 | 4 | 665 | 4 |
23-Jul-2026 | 156.65 | 160 | 156.65 | 160 | 4 | 19,493 | 122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
