Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 205.45 | 206.95 | 187.65 | 205.85 | 75 | 6,06,587 | 3,007 |
12-Mar-2026 | 215.5 | 216 | 204 | 210.3 | 121 | 14,20,948 | 6,731 |
13-Mar-2026 | 219.95 | 219.95 | 199.8 | 210.35 | 126 | 12,71,640 | 6,138 |
16-Mar-2026 | 218 | 218 | 199.85 | 201.85 | 65 | 5,96,130 | 2,893 |
17-Mar-2026 | 199.85 | 210.95 | 191.8 | 209.2 | 60 | 6,39,619 | 3,189 |
18-Mar-2026 | 200.05 | 217.95 | 198.75 | 213.5 | 50 | 3,79,815 | 1,879 |
19-Mar-2026 | 219.65 | 219.65 | 204.9 | 216.6 | 30 | 3,38,179 | 1,625 |
20-Mar-2026 | 225.95 | 225.95 | 205.8 | 207.55 | 31 | 1,68,598 | 797 |
23-Mar-2026 | 207 | 215.95 | 207 | 214.2 | 32 | 3,43,850 | 1,608 |
24-Mar-2026 | 218.5 | 218.5 | 203.5 | 211.9 | 57 | 8,53,937 | 4,144 |
25-Mar-2026 | 218.95 | 218.95 | 201.35 | 216.35 | 47 | 16,28,478 | 7,575 |
27-Mar-2026 | 222 | 222 | 205.55 | 214.45 | 62 | 12,21,989 | 5,723 |
30-Mar-2026 | 218.8 | 218.8 | 204 | 214.35 | 23 | 15,45,794 | 7,228 |
01-Apr-2026 | 214.35 | 214.35 | 203.7 | 211.9 | 17 | 1,93,379 | 931 |
02-Apr-2026 | 202 | 211.9 | 202 | 211 | 27 | 2,37,311 | 1,164 |
06-Apr-2026 | 212 | 212 | 200.45 | 209 | 13 | 40,963 | 198 |
08-Apr-2026 | 209 | 209 | 198.55 | 202.5 | 43 | 4,89,073 | 2,403 |
09-Apr-2026 | 202.5 | 205 | 200.4 | 205 | 7 | 9,97,287 | 4,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
