iifl-logo

Callista Industries Ltd Historical Data

65.8
(-2.00%)
Oct 31, 2025|10:37:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Callista Industries Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

46.17

46.1746.1746.1711,15425

03-Oct-2025

47.09

47.0947.0947.09224,957530

06-Oct-2025

48.03

48.0348.0348.03196020

07-Oct-2025

48.99

48.9948.9948.99124,495500

08-Oct-2025

49.96

49.9649.9649.9632,61,0415,225

09-Oct-2025

50.95

50.9550.9550.9511,52830

10-Oct-2025

51.96

51.9651.9651.96251,9601,000

13-Oct-2025

52.99

52.9952.9952.9932,02,9513,830

14-Oct-2025

54.04

54.0454.0454.0431,24,2922,300

15-Oct-2025

55.12

55.1255.1255.1221,11,6182,025

16-Oct-2025

56.22

56.2256.2256.2231,67,2542,975

17-Oct-2025

57.34

57.3457.3457.3442,52,2964,400

20-Oct-2025

58.48

58.4858.4858.48223,392400

21-Oct-2025

59.64

59.6459.6459.64229,820500

23-Oct-2025

60.83

60.8360.8360.8316,083100

24-Oct-2025

62.04

62.0462.0462.0416,204100

27-Oct-2025

63.28

63.2863.2863.28316,009253

28-Oct-2025

64.54

64.5464.5464.5413,22750

29-Oct-2025

65.83

65.8365.8365.8332,76,4864,200

30-Oct-2025

67.14

67.1467.1467.1441,64,4932,450

Callista Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.