iifl-logo

Callista Industries Ltd Historical Data

32.77
(5.00%)
Sep 12, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Callista Industries Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Aug-2025

12.49

13.1112.4913.1146,778536

21-Aug-2025

13.76

13.7613.7613.761131

22-Aug-2025

14.44

14.4414.4414.441141

25-Aug-2025

15.16

15.1615.1615.161151

26-Aug-2025

15.91

15.9115.9115.911151

28-Aug-2025

16.7

16.716.716.7225,0161,498

29-Aug-2025

17.53

17.5317.5317.531171

01-Sep-2025

18.4

18.418.418.41181

02-Sep-2025

19.32

19.3219.3219.321191

03-Sep-2025

20.28

20.2820.2820.281201

04-Sep-2025

22.3

22.322.322.31221

05-Sep-2025

24.53

24.5324.5324.531241

08-Sep-2025

26.98

26.9826.9826.9818,094300

09-Sep-2025

28.32

28.3228.3228.321281

10-Sep-2025

29.73

29.7329.7329.731592

11-Sep-2025

31.21

31.2131.2131.211311

Callista Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.