Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 164.65 | 164.65 | 164.65 | 164.65 | 13 | 4,14,918 | 2,520 |
28-Apr-2026 | 156.45 | 156.45 | 156.45 | 156.45 | 3 | 4,380 | 28 |
29-Apr-2026 | 148.65 | 148.65 | 148.65 | 148.65 | 1 | 2,229 | 15 |
30-Apr-2026 | 145.7 | 155.9 | 141.25 | 142.7 | 34 | 46,77,959 | 32,990 |
04-May-2026 | 135.8 | 141 | 135.8 | 138.05 | 17 | 49,807 | 365 |
05-May-2026 | 131.15 | 135 | 131.15 | 131.15 | 8 | 6,67,426 | 5,089 |
06-May-2026 | 125 | 129 | 124.6 | 124.8 | 15 | 8,91,491 | 7,154 |
07-May-2026 | 128 | 131 | 118.6 | 126.4 | 50 | 5,64,718 | 4,558 |
08-May-2026 | 121 | 121 | 120.1 | 120.1 | 7 | 1,08,413 | 902 |
11-May-2026 | 114.1 | 126.1 | 114.1 | 126.1 | 36 | 3,76,090 | 3,183 |
12-May-2026 | 132.35 | 132.4 | 119.8 | 132.35 | 30 | 3,15,395 | 2,424 |
13-May-2026 | 137.95 | 138.9 | 130 | 138.85 | 25 | 1,57,534 | 1,145 |
14-May-2026 | 145.65 | 145.65 | 133 | 144.6 | 13 | 42,403 | 292 |
15-May-2026 | 151.7 | 151.7 | 137.6 | 141.65 | 28 | 6,94,191 | 4,616 |
18-May-2026 | 142 | 148.6 | 141 | 147.95 | 14 | 1,86,777 | 1,313 |
19-May-2026 | 147.25 | 147.25 | 147.25 | 147.25 | 7 | 11,08,792 | 7,530 |
20-May-2026 | 150.1 | 150.1 | 150.1 | 150.1 | 5 | 45,030 | 300 |
21-May-2026 | 152.8 | 152.8 | 152 | 152 | 3 | 6,688 | 44 |
22-May-2026 | 154.9 | 154.9 | 151.7 | 154.9 | 14 | 1,67,897 | 1,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
