Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 59.51 | 60.72 | 59.51 | 60.72 | 13 | 6,23,854 | 10,436 |
11-Nov-2025 | 60.72 | 60.72 | 59.51 | 59.51 | 6 | 28,899 | 476 |
12-Nov-2025 | 60.7 | 60.7 | 58.32 | 58.32 | 31 | 6,95,728 | 11,527 |
13-Nov-2025 | 57.16 | 57.16 | 57.16 | 57.16 | 4 | 2,00,288 | 3,504 |
14-Nov-2025 | 56.02 | 56.02 | 56.02 | 56.02 | 1 | 11,204 | 200 |
17-Nov-2025 | 56.02 | 58.82 | 56.02 | 58.82 | 12 | 2,30,917 | 3,977 |
18-Nov-2025 | 61.76 | 61.76 | 61.76 | 61.76 | 3 | 74,112 | 1,200 |
19-Nov-2025 | 64.84 | 64.84 | 64.84 | 64.84 | 3 | 41,173 | 635 |
20-Nov-2025 | 68.08 | 68.08 | 68.08 | 68.08 | 6 | 1,56,584 | 2,300 |
21-Nov-2025 | 71.48 | 71.48 | 71.48 | 71.48 | 74 | 8,05,794 | 11,273 |
24-Nov-2025 | 75.05 | 75.05 | 75.05 | 75.05 | 27 | 2,73,932 | 3,650 |
25-Nov-2025 | 78.8 | 78.8 | 78.8 | 78.8 | 8 | 36,642 | 465 |
26-Nov-2025 | 80.37 | 80.37 | 80.37 | 80.37 | 5 | 18,485 | 230 |
27-Nov-2025 | 81.97 | 81.97 | 81.97 | 81.97 | 3 | 17,869 | 218 |
28-Nov-2025 | 83.6 | 83.6 | 83.6 | 83.6 | 3 | 35,530 | 425 |
01-Dec-2025 | 85.27 | 85.27 | 85.27 | 85.27 | 5 | 9,550 | 112 |
02-Dec-2025 | 86.97 | 86.97 | 86.97 | 86.97 | 1 | 86 | 1 |
03-Dec-2025 | 85.5 | 88.7 | 85.5 | 88.7 | 16 | 1,73,784 | 2,024 |
04-Dec-2025 | 90.47 | 90.47 | 90.47 | 90.47 | 6 | 56,181 | 621 |
05-Dec-2025 | 92.27 | 92.27 | 92.27 | 92.27 | 1 | 830 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.