Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 508 | 509 | 500.1 | 505.3 | 1,750 | 7,37,02,895.5 | 1,24,964 |
15-Jul-2026 | 508.7 | 508.7 | 494.55 | 496.9 | 2,044 | 10,37,35,927.3 | 1,80,185 |
16-Jul-2026 | 497 | 504.1 | 492 | 494.3 | 978 | 1,09,15,237.65 | 9,473 |
17-Jul-2026 | 495 | 506 | 485.75 | 491.55 | 2,041 | 1,92,93,936.9 | 10,225 |
20-Jul-2026 | 480 | 491.4 | 471 | 483.3 | 1,128 | 74,44,705.5 | 5,273 |
21-Jul-2026 | 483.3 | 486.5 | 476.35 | 478.55 | 1,447 | 1,16,43,791.65 | 12,738 |
22-Jul-2026 | 476 | 482.1 | 474.75 | 480 | 850 | 60,77,678 | 7,417 |
23-Jul-2026 | 479 | 483.8 | 475 | 477.05 | 767 | 46,25,815.1 | 4,514 |
24-Jul-2026 | 477.05 | 483.1 | 471.2 | 476.25 | 731 | 38,00,301.7 | 3,111 |
27-Jul-2026 | 478.6 | 559.55 | 478.6 | 535.3 | 1,26,685 | 4,47,52,96,852.05 | 3,16,751 |
28-Jul-2026 | 538 | 547 | 505.05 | 511.4 | 17,427 | 33,31,68,962.8 | 1,33,401 |
29-Jul-2026 | 514.7 | 534.9 | 505.7 | 527.45 | 11,191 | 18,87,64,712.85 | 1,03,388 |
30-Jul-2026 | 521 | 530 | 508.05 | 513.9 | 4,835 | 11,70,38,334.85 | 1,07,889 |
31-Jul-2026 | 514 | 516.45 | 476.25 | 497.35 | 12,037 | 16,84,30,976.75 | 74,564 |
03-Aug-2026 | 505.95 | 505.95 | 493.05 | 495.55 | 1,965 | 3,04,25,505.8 | 31,241 |
04-Aug-2026 | 498.7 | 584 | 488.05 | 534.95 | 1,48,957 | 3,56,35,79,834.3 | 6,99,776 |
05-Aug-2026 | 540 | 597.4 | 537 | 576.35 | 1,62,236 | 4,51,97,22,388.95 | 9,03,470 |
06-Aug-2026 | 566 | 587 | 560.2 | 580.6 | 23,018 | 38,54,70,255.4 | 1,93,989 |
07-Aug-2026 | 570 | 576.95 | 551 | 560.55 | 7,328 | 11,96,50,853.15 | 69,968 |
10-Aug-2026 | 554.95 | 570 | 515.25 | 521.55 | 49,597 | 2,84,61,04,668.35 | 29,60,620 |
11-Aug-2026 | 520 | 533.3 | 509.95 | 522.95 | 15,557 | 47,68,75,791.7 | 3,49,825 |
12-Aug-2026 | 524 | 534.7 | 516.5 | 528.55 | 11,814 | 29,35,49,987.55 | 3,23,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
