Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 560 | 564.7 | 538 | 546.1 | 4,256 | 5,92,08,635.35 | 52,877 |
06-Oct-2026 | 542.1 | 597.35 | 542.1 | 587.2 | 11,816 | 16,71,86,108 | 1,39,139 |
07-Oct-2026 | 596 | 609.95 | 576 | 578.3 | 23,369 | 37,96,35,470.9 | 2,49,957 |
08-Oct-2026 | 584 | 584 | 552 | 553.8 | 11,911 | 13,36,19,750.55 | 1,26,771 |
09-Oct-2026 | 559.9 | 568.7 | 551 | 566.65 | 5,955 | 6,52,63,080.7 | 39,336 |
12-Oct-2026 | 567.5 | 579.95 | 555.65 | 561.8 | 4,746 | 5,35,46,263.75 | 38,026 |
13-Oct-2026 | 561.8 | 570.7 | 547.55 | 563.3 | 4,185 | 4,47,61,846.8 | 39,101 |
14-Oct-2026 | 564.5 | 569.9 | 550.25 | 553.55 | 4,243 | 4,16,42,048.1 | 28,068 |
15-Oct-2026 | 556.45 | 556.45 | 529.05 | 535.15 | 5,901 | 7,91,37,592 | 57,240 |
16-Oct-2026 | 538.05 | 554 | 530.2 | 545.4 | 3,402 | 4,66,95,897.05 | 36,386 |
19-Oct-2026 | 546 | 548.5 | 521.55 | 528.8 | 4,554 | 6,68,72,166.95 | 72,833 |
21-Oct-2026 | 528.75 | 540 | 523.55 | 536.15 | 2,876 | 3,89,80,613.45 | 38,350 |
22-Oct-2026 | 534 | 577.7 | 533.95 | 547.8 | 60,179 | 1,12,45,90,649.65 | 2,80,205 |
23-Oct-2026 | 547.8 | 578.5 | 527 | 571.45 | 15,015 | 22,40,33,620.4 | 1,69,476 |
26-Oct-2026 | 565.2 | 572.95 | 551.6 | 557.8 | 5,664 | 5,15,59,051.25 | 32,693 |
27-Oct-2026 | 553 | 586.55 | 553 | 579.25 | 12,760 | 14,70,99,222.9 | 1,32,060 |
28-Oct-2026 | 575 | 575.55 | 502.95 | 528.1 | 29,828 | 38,42,53,373.25 | 2,52,884 |
29-Oct-2026 | 532 | 533.5 | 512.5 | 520.25 | 7,241 | 7,38,15,842.8 | 44,466 |
30-Oct-2026 | 520.25 | 522.9 | 500.1 | 502.55 | 4,825 | 4,78,92,291.25 | 47,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
