Capillary Technologies India Ltd

Capillary Technologies India Ltd Historical Data

NSEBSE

₹594.2

(-2.22%)

Feb 10, 2026|02:04:58 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	632	633.45	609.05	626.8	10,982	21,92,45,333.9	88,705
13-Jan-2026	628	682.8	628	670.3	17,068	46,29,38,439.9	1,03,733
14-Jan-2026	673.7	684.65	628.05	635.75	26,545	42,03,88,504.7	1,49,566
16-Jan-2026	635	643.45	627.8	634	14,345	16,56,79,795.45	94,169
19-Jan-2026	632.65	632.65	616.15	618.2	7,067	9,41,95,997.6	29,504
20-Jan-2026	620	634.9	609.4	625.65	12,264	23,86,26,500.35	51,289
21-Jan-2026	625.65	625.95	606.15	615.95	6,839	10,54,11,268.2	18,012
22-Jan-2026	624	626.35	612.1	622.35	3,878	6,29,98,144.85	30,863
23-Jan-2026	624	624.95	606	616.55	3,634	6,21,21,097.7	21,067
27-Jan-2026	609	620	601.25	615.45	5,472	7,74,07,665.3	24,476
28-Jan-2026	615.45	621	613	616.35	2,084	3,24,99,634.95	13,122
29-Jan-2026	620	646.8	607.2	637.05	9,491	15,05,10,467	67,646
30-Jan-2026	635.75	635.75	623.05	627.55	4,478	4,09,80,736.3	9,574
01-Feb-2026	627	632.35	593.2	601.4	2,767	3,88,13,706.4	23,783
02-Feb-2026	606.4	614	592.5	603.4	4,828	6,88,13,306.85	32,952
03-Feb-2026	617.8	634	612	617.55	4,998	6,54,84,638.5	28,132
04-Feb-2026	608	628.1	597.9	610.65	6,626	10,40,08,763.75	40,263
05-Feb-2026	612	618	599.1	611.6	7,481	8,07,73,035.15	39,968
06-Feb-2026	611.6	619.95	605	607.7	4,623	5,85,98,129.95	19,430
09-Feb-2026	607.95	631.95	591.3	597.2	18,995	44,27,95,656.75	1,10,891

Capillary Technologies India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice