Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 510.75 | 513.4 | 501 | 503.7 | 1,513 | 1,57,03,201 | 9,363 |
04-Jun-2026 | 503.7 | 512.5 | 501.3 | 506.15 | 1,282 | 1,52,80,178.05 | 15,344 |
05-Jun-2026 | 512.1 | 515.05 | 503.2 | 506.6 | 429 | 40,55,736.55 | 4,713 |
08-Jun-2026 | 505 | 506.95 | 496.05 | 499.95 | 864 | 77,54,913.7 | 7,233 |
09-Jun-2026 | 505.1 | 505.1 | 497.7 | 500.05 | 674 | 53,74,833.25 | 5,849 |
10-Jun-2026 | 500.05 | 508 | 500 | 504.35 | 521 | 62,80,434.75 | 7,580 |
11-Jun-2026 | 500.4 | 509.85 | 483.6 | 497.5 | 2,403 | 14,93,04,913.8 | 2,73,727 |
12-Jun-2026 | 502.95 | 545 | 477.05 | 508.05 | 1,12,300 | 2,90,34,63,868.3 | 12,06,615 |
15-Jun-2026 | 518.15 | 527.35 | 498 | 504.1 | 5,070 | 8,04,12,737.5 | 62,217 |
16-Jun-2026 | 499.8 | 507 | 498 | 498.6 | 2,496 | 2,57,11,948.5 | 21,658 |
17-Jun-2026 | 496.05 | 505 | 496.05 | 501 | 1,529 | 1,63,34,123.3 | 17,562 |
18-Jun-2026 | 503.95 | 503.95 | 491.5 | 496.4 | 1,762 | 1,63,72,069.65 | 17,832 |
19-Jun-2026 | 496.35 | 506 | 491 | 495.25 | 2,399 | 12,21,33,098.4 | 2,11,593 |
22-Jun-2026 | 495.25 | 500.8 | 492 | 496.1 | 1,563 | 1,59,55,236.9 | 18,279 |
23-Jun-2026 | 495.5 | 503.85 | 490.15 | 494.25 | 1,395 | 1,70,46,090.65 | 20,352 |
24-Jun-2026 | 493 | 500 | 492.05 | 498.45 | 807 | 79,47,221.45 | 7,138 |
25-Jun-2026 | 498.45 | 528 | 494.55 | 507.55 | 7,874 | 16,48,56,727.4 | 1,56,017 |
29-Jun-2026 | 507.55 | 512 | 500.25 | 509.4 | 1,677 | 2,84,84,333.6 | 39,639 |
30-Jun-2026 | 509.4 | 516.2 | 504.55 | 513.4 | 1,610 | 6,13,76,697.05 | 97,466 |
01-Jul-2026 | 512.6 | 514.45 | 505 | 506.35 | 1,229 | 80,30,539.5 | 7,717 |
02-Jul-2026 | 503.15 | 513 | 503.15 | 508.15 | 805 | 74,89,573.65 | 7,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
