Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 530.2 | 530.2 | 519.95 | 524.75 | 1,652 | 1,94,25,388.1 | 15,263 |
14-May-2026 | 530 | 539.35 | 519 | 521.5 | 1,766 | 1,82,24,030.75 | 14,189 |
15-May-2026 | 524.8 | 535 | 524.8 | 526.45 | 2,100 | 2,20,75,838 | 10,921 |
18-May-2026 | 529.75 | 531.95 | 515.1 | 519.1 | 3,463 | 3,90,62,709.6 | 50,236 |
19-May-2026 | 526.5 | 533.75 | 515.05 | 518.3 | 2,291 | 2,20,90,494.1 | 19,767 |
20-May-2026 | 515.05 | 522.45 | 512.3 | 517.55 | 1,261 | 1,02,32,036.3 | 5,319 |
21-May-2026 | 524.95 | 527 | 510.35 | 514.3 | 856 | 75,75,679.8 | 6,456 |
22-May-2026 | 517.4 | 519 | 513 | 516.3 | 721 | 76,12,169.3 | 8,616 |
25-May-2026 | 516.95 | 531 | 516.95 | 522.1 | 638 | 80,65,627.9 | 7,837 |
26-May-2026 | 526 | 530.95 | 512.3 | 515.4 | 2,109 | 2,19,69,680.5 | 13,952 |
27-May-2026 | 518.9 | 518.9 | 510.3 | 514.65 | 768 | 80,22,624.4 | 9,136 |
29-May-2026 | 514.65 | 526.05 | 506.3 | 511.65 | 1,019 | 79,37,914.9 | 8,003 |
01-Jun-2026 | 511.65 | 521.7 | 506.5 | 510.15 | 971 | 62,30,923.85 | 5,863 |
02-Jun-2026 | 512 | 515.95 | 505.45 | 510.75 | 1,111 | 62,94,507.15 | 5,535 |
03-Jun-2026 | 510.75 | 513.4 | 501 | 503.7 | 1,513 | 1,57,03,201 | 9,363 |
04-Jun-2026 | 503.7 | 512.5 | 501.3 | 506.15 | 1,282 | 1,52,80,178.05 | 15,344 |
05-Jun-2026 | 512.1 | 515.05 | 503.2 | 506.6 | 429 | 40,55,736.55 | 4,713 |
08-Jun-2026 | 505 | 506.95 | 496.05 | 499.95 | 864 | 77,54,913.7 | 7,233 |
09-Jun-2026 | 505.1 | 505.1 | 497.7 | 500.05 | 674 | 53,74,833.25 | 5,849 |
10-Jun-2026 | 500.05 | 508 | 500 | 504.35 | 521 | 62,80,434.75 | 7,580 |
11-Jun-2026 | 500.4 | 509.85 | 483.6 | 497.5 | 2,403 | 14,93,04,913.8 | 2,73,727 |
12-Jun-2026 | 502.95 | 545 | 477.05 | 508.05 | 1,12,300 | 2,90,34,63,868.3 | 12,06,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
