Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 564 | 571.05 | 562.1 | 565.55 | 943 | 1,61,57,884.6 | 16,426 |
28-Apr-2026 | 565.55 | 587 | 563.55 | 580.25 | 2,303 | 4,84,63,076.85 | 32,822 |
29-Apr-2026 | 583 | 584.95 | 555.5 | 560.7 | 3,339 | 4,61,65,498.05 | 38,637 |
30-Apr-2026 | 559.4 | 564.3 | 550.05 | 551.4 | 1,232 | 1,43,09,967.6 | 13,516 |
04-May-2026 | 551.5 | 555 | 535.5 | 539.9 | 1,440 | 1,82,51,568.35 | 15,003 |
05-May-2026 | 539.9 | 547.3 | 532.15 | 540.8 | 2,056 | 3,07,94,770.05 | 26,041 |
06-May-2026 | 554 | 585.95 | 548 | 567.7 | 13,546 | 32,68,06,282.4 | 73,937 |
07-May-2026 | 570 | 592.6 | 546.5 | 553.55 | 6,592 | 12,44,81,680.25 | 73,192 |
08-May-2026 | 554.65 | 590 | 546.75 | 572.9 | 6,013 | 10,52,92,071.4 | 62,662 |
11-May-2026 | 572.9 | 576.9 | 560 | 561 | 1,310 | 1,52,27,129.4 | 8,651 |
12-May-2026 | 565 | 565 | 526.3 | 533.3 | 2,444 | 2,35,83,712.35 | 20,730 |
13-May-2026 | 530.2 | 530.2 | 519.95 | 524.75 | 1,652 | 1,94,25,388.1 | 15,263 |
14-May-2026 | 530 | 539.35 | 519 | 521.5 | 1,766 | 1,82,24,030.75 | 14,189 |
15-May-2026 | 524.8 | 535 | 524.8 | 526.45 | 2,100 | 2,20,75,838 | 10,921 |
18-May-2026 | 529.75 | 531.95 | 515.1 | 519.1 | 3,463 | 3,90,62,709.6 | 50,236 |
19-May-2026 | 526.5 | 533.75 | 515.05 | 518.3 | 2,291 | 2,20,90,494.1 | 19,767 |
20-May-2026 | 515.05 | 522.45 | 512.3 | 517.55 | 1,261 | 1,02,32,036.3 | 5,319 |
21-May-2026 | 524.95 | 527 | 510.35 | 514.3 | 856 | 75,75,679.8 | 6,456 |
22-May-2026 | 517.4 | 519 | 513 | 516.3 | 721 | 76,12,169.3 | 8,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
