Capillary Technologies India Ltd

Capillary Technologies India Ltd Historical Data

NSEBSE

₹670.3

(6.94%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	718.65	742	688	703.4	79,386	2,92,50,27,529.75	3,74,109
16-Dec-2025	696.3	699.8	672.15	677.25	40,792	1,32,99,44,440	1,98,411
17-Dec-2025	680.4	689.4	661.35	679.9	40,322	1,25,30,28,152.45	1,65,223
18-Dec-2025	681	694	671.1	678	27,882	81,30,89,071.1	91,563
19-Dec-2025	678.9	685.8	668.15	672.25	20,262	54,58,37,464.05	87,436
22-Dec-2025	679	726.8	668.4	693.45	91,436	2,82,34,52,960.9	3,39,512
23-Dec-2025	697.95	704	680	686.55	23,517	64,45,42,730	1,06,522
24-Dec-2025	690	690.95	672.7	679.3	21,822	55,02,26,437.35	1,05,396
26-Dec-2025	679.3	697.35	676.45	682.75	21,271	46,91,35,084.4	90,996
29-Dec-2025	686.05	697.4	664	678.9	26,777	64,26,04,574.15	1,23,099
30-Dec-2025	682.05	685.45	665	670.05	13,977	19,10,03,634.1	48,689
31-Dec-2025	674.45	680.4	669.35	673.15	10,863	23,84,02,875.9	1,01,527
01-Jan-2026	673.15	683.1	672.15	677.05	6,529	11,81,80,584.2	29,434
02-Jan-2026	679.95	680.05	670	673.2	4,756	10,36,28,293.35	34,100
05-Jan-2026	674.95	674.95	650	654.85	13,037	26,22,54,328.9	99,168
06-Jan-2026	659.95	674	652.05	666.8	13,129	24,72,78,691.15	51,718
07-Jan-2026	671.5	672.3	654.3	661.3	5,253	8,47,07,277.35	32,746
08-Jan-2026	662	662	631.1	641.75	9,533	16,42,06,859.3	58,479
09-Jan-2026	641.75	644.45	626.9	630.25	10,366	13,87,04,955.55	36,589
12-Jan-2026	632	633.45	609.05	626.8	10,982	21,92,45,333.9	88,705
13-Jan-2026	628	682.8	628	670.3	17,068	46,29,38,439.9	1,03,733

Capillary Technologies India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice