Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 493 | 500 | 492.05 | 498.45 | 807 | 79,47,221.45 | 7,138 |
25-Jun-2026 | 498.45 | 528 | 494.55 | 507.55 | 7,874 | 16,48,56,727.4 | 1,56,017 |
29-Jun-2026 | 507.55 | 512 | 500.25 | 509.4 | 1,677 | 2,84,84,333.6 | 39,639 |
30-Jun-2026 | 509.4 | 516.2 | 504.55 | 513.4 | 1,610 | 6,13,76,697.05 | 97,466 |
01-Jul-2026 | 512.6 | 514.45 | 505 | 506.35 | 1,229 | 80,30,539.5 | 7,717 |
02-Jul-2026 | 503.15 | 513 | 503.15 | 508.15 | 805 | 74,89,573.65 | 7,275 |
03-Jul-2026 | 514.55 | 519.8 | 505 | 515.05 | 4,769 | 12,89,59,475.8 | 1,94,728 |
06-Jul-2026 | 513.6 | 519 | 513.6 | 515.85 | 1,517 | 5,26,40,278.45 | 89,457 |
07-Jul-2026 | 517 | 529.8 | 490 | 516.95 | 18,287 | 36,90,08,864.05 | 5,21,004 |
08-Jul-2026 | 524.6 | 524.6 | 507.95 | 510.65 | 16,103 | 22,00,92,459.05 | 2,85,447 |
09-Jul-2026 | 509.55 | 514.2 | 500.3 | 506.6 | 3,042 | 2,94,34,210.1 | 27,522 |
10-Jul-2026 | 507.9 | 510 | 499.55 | 502.9 | 3,566 | 6,51,56,902.25 | 1,01,573 |
13-Jul-2026 | 505.55 | 510.7 | 500.3 | 504.05 | 1,529 | 2,75,13,734.6 | 30,926 |
14-Jul-2026 | 508 | 509 | 500.1 | 505.3 | 1,750 | 7,37,02,895.5 | 1,24,964 |
15-Jul-2026 | 508.7 | 508.7 | 494.55 | 496.9 | 2,044 | 10,37,35,927.3 | 1,80,185 |
16-Jul-2026 | 497 | 504.1 | 492 | 494.3 | 978 | 1,09,15,237.65 | 9,473 |
17-Jul-2026 | 495 | 506 | 485.75 | 491.55 | 2,041 | 1,92,93,936.9 | 10,225 |
20-Jul-2026 | 480 | 491.4 | 471 | 483.3 | 1,128 | 74,44,705.5 | 5,273 |
21-Jul-2026 | 483.3 | 486.5 | 476.35 | 478.55 | 1,447 | 1,16,43,791.65 | 12,738 |
22-Jul-2026 | 476 | 482.1 | 474.75 | 480 | 850 | 60,77,678 | 7,417 |
23-Jul-2026 | 479 | 483.8 | 475 | 477.05 | 767 | 46,25,815.1 | 4,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
