Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 515.55 | 520 | 511.8 | 515.15 | 1,353 | 99,75,141.85 | 10,312 |
17-Mar-2026 | 520 | 520 | 503.2 | 507.6 | 1,983 | 6,87,57,541.35 | 1,21,930 |
18-Mar-2026 | 508 | 514.9 | 506.6 | 509 | 976 | 1,21,30,396.55 | 10,603 |
19-Mar-2026 | 501.35 | 509 | 501.35 | 504.6 | 1,058 | 79,09,587.65 | 7,605 |
20-Mar-2026 | 503 | 512 | 502.2 | 507.4 | 781 | 93,19,473.9 | 9,793 |
23-Mar-2026 | 509.95 | 509.95 | 471.5 | 475.8 | 1,576 | 2,16,00,497.7 | 22,905 |
24-Mar-2026 | 480 | 490.8 | 472 | 477.15 | 1,975 | 1,79,80,698.55 | 16,802 |
25-Mar-2026 | 479 | 483 | 466.2 | 471 | 3,488 | 3,41,16,266.35 | 36,781 |
27-Mar-2026 | 469.9 | 520 | 464.25 | 512.85 | 16,243 | 30,64,31,124.85 | 78,865 |
30-Mar-2026 | 501.25 | 505 | 471.2 | 479.45 | 3,074 | 3,63,90,942.75 | 21,520 |
01-Apr-2026 | 484.9 | 497 | 484.9 | 485.65 | 1,600 | 2,18,41,954.35 | 15,654 |
02-Apr-2026 | 480.6 | 499.6 | 475.1 | 493.1 | 1,655 | 2,26,42,400.35 | 8,999 |
06-Apr-2026 | 490 | 492.9 | 484.7 | 486.95 | 1,079 | 1,25,16,009.95 | 11,849 |
07-Apr-2026 | 490.8 | 510 | 485.25 | 505.55 | 3,009 | 4,18,73,860.7 | 18,994 |
08-Apr-2026 | 525 | 529 | 511.25 | 517.4 | 1,797 | 2,80,27,986.85 | 20,941 |
09-Apr-2026 | 520 | 547 | 514.05 | 544.85 | 4,552 | 8,82,61,012.05 | 45,131 |
10-Apr-2026 | 551.95 | 556.9 | 540.05 | 549.75 | 2,338 | 3,32,84,321.85 | 19,924 |
13-Apr-2026 | 545 | 550 | 532 | 547.9 | 1,252 | 2,17,19,938.6 | 18,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
