Capillary Technologies India Ltd

Capillary Technologies India Ltd Historical Data

NSEBSE

₹679.3

(-1.06%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	603.5	636	581.75	625.25	1,39,274	4,50,96,03,512.85	13,19,359
25-Nov-2025	618.9	750.3	612.9	732.15	3,43,501	16,99,24,22,799.1	18,51,239
26-Nov-2025	726.85	798.95	666.75	689.3	5,69,768	32,60,71,11,697.75	24,93,727
27-Nov-2025	694	730	663.5	676.15	3,44,627	15,54,52,70,433.75	14,68,612
28-Nov-2025	681.05	697.7	626.65	644	1,46,949	6,17,03,62,310.65	8,99,577
01-Dec-2025	635	643.7	617.2	626.5	93,186	2,89,40,33,205.6	4,21,242
02-Dec-2025	626.5	657.55	613	647.1	64,236	2,39,38,40,553.85	3,17,581
03-Dec-2025	643.95	667.2	624.05	634.15	1,09,114	3,60,42,03,454.4	3,17,341
04-Dec-2025	650	724.8	640	695.7	3,59,553	16,34,30,35,920.4	13,92,939
05-Dec-2025	704	723.8	677.4	703.15	2,72,923	11,85,35,26,928.85	10,16,659
08-Dec-2025	703	703.15	646.15	660.95	75,555	2,41,89,35,151.6	3,46,112
09-Dec-2025	651	715.95	628.75	705.55	1,71,007	6,60,75,41,454.8	4,76,885
10-Dec-2025	698.6	713.65	678.15	702.1	79,339	2,80,13,46,332	2,03,102
11-Dec-2025	691	736.9	683	725.25	1,36,704	5,69,48,85,503.25	3,94,332
12-Dec-2025	714.9	733.3	713.05	719.35	55,260	2,21,58,00,194.7	2,07,803
15-Dec-2025	718.65	742	688	703.4	79,386	2,92,50,27,529.75	3,74,109
16-Dec-2025	696.3	699.8	672.15	677.25	40,792	1,32,99,44,440	1,98,411
17-Dec-2025	680.4	689.4	661.35	679.9	40,322	1,25,30,28,152.45	1,65,223
18-Dec-2025	681	694	671.1	678	27,882	81,30,89,071.1	91,563
19-Dec-2025	678.9	685.8	668.15	672.25	20,262	54,58,37,464.05	87,436
22-Dec-2025	679	726.8	668.4	693.45	91,436	2,82,34,52,960.9	3,39,512
23-Dec-2025	697.95	704	680	686.55	23,517	64,45,42,730	1,06,522

Capillary Technologies India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice