Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 505.95 | 505.95 | 493.05 | 495.55 | 1,965 | 3,04,25,505.8 | 31,241 |
04-Aug-2026 | 498.7 | 584 | 488.05 | 534.95 | 1,48,957 | 3,56,35,79,834.3 | 6,99,776 |
05-Aug-2026 | 540 | 597.4 | 537 | 576.35 | 1,62,236 | 4,51,97,22,388.95 | 9,03,470 |
06-Aug-2026 | 566 | 587 | 560.2 | 580.6 | 23,018 | 38,54,70,255.4 | 1,93,989 |
07-Aug-2026 | 570 | 576.95 | 551 | 560.55 | 7,328 | 11,96,50,853.15 | 69,968 |
10-Aug-2026 | 554.95 | 570 | 515.25 | 521.55 | 49,597 | 2,84,61,04,668.35 | 29,60,620 |
11-Aug-2026 | 520 | 533.3 | 509.95 | 522.95 | 15,557 | 47,68,75,791.7 | 3,49,825 |
12-Aug-2026 | 524 | 534.7 | 516.5 | 528.55 | 11,814 | 29,35,49,987.55 | 3,23,590 |
13-Aug-2026 | 531.2 | 548.8 | 525 | 531.05 | 9,480 | 22,26,36,485.85 | 1,83,488 |
14-Aug-2026 | 536.25 | 544.8 | 531 | 538.05 | 9,349 | 21,42,65,646.8 | 1,98,491 |
17-Aug-2026 | 540 | 543.15 | 522 | 525.55 | 7,102 | 7,45,77,883 | 69,639 |
18-Aug-2026 | 524.4 | 527.5 | 509.3 | 513.45 | 3,733 | 6,35,53,200.95 | 64,892 |
19-Aug-2026 | 513.45 | 523.6 | 508.05 | 510.15 | 6,153 | 9,32,63,464.7 | 71,884 |
20-Aug-2026 | 511.6 | 519.25 | 506 | 506.95 | 5,519 | 6,77,67,909.1 | 62,641 |
21-Aug-2026 | 507.8 | 510.7 | 497 | 502.35 | 3,875 | 7,13,83,296.5 | 77,155 |
24-Aug-2026 | 504.5 | 519.1 | 500.5 | 501.95 | 3,406 | 6,39,11,511.4 | 64,163 |
25-Aug-2026 | 504.3 | 512 | 497.15 | 510.4 | 3,866 | 6,25,73,172.3 | 63,011 |
26-Aug-2026 | 515 | 524.1 | 503 | 506.6 | 4,319 | 7,52,70,379.3 | 87,077 |
27-Aug-2026 | 506.6 | 511.7 | 493.7 | 508.95 | 9,262 | 18,57,58,628.55 | 1,94,034 |
28-Aug-2026 | 508.95 | 509 | 498.1 | 501.5 | 3,986 | 4,08,70,472.85 | 39,279 |
31-Aug-2026 | 504.5 | 504.5 | 492.6 | 493.9 | 2,882 | 2,62,37,001.15 | 26,920 |
01-Sep-2026 | 491 | 501.5 | 483.65 | 491.8 | 4,723 | 8,00,51,004.6 | 93,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
