Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 466 | 477.4 | 464.8 | 472.2 | 14,382 | 20,27,03,707 | 2,73,395 |
16-Sep-2026 | 476.9 | 476.9 | 449.6 | 452.05 | 6,491 | 24,07,35,196.1 | 4,44,186 |
17-Sep-2026 | 451 | 453.95 | 444.3 | 448.95 | 4,694 | 5,45,67,975.75 | 69,972 |
18-Sep-2026 | 448.95 | 489 | 443.1 | 484.05 | 17,791 | 25,06,55,248.35 | 1,96,835 |
21-Sep-2026 | 493.95 | 524.9 | 484.05 | 510.15 | 29,196 | 46,50,81,260.15 | 2,91,470 |
22-Sep-2026 | 511 | 556.8 | 509.35 | 547.1 | 48,429 | 83,24,08,625.75 | 4,35,821 |
23-Sep-2026 | 550.95 | 563.5 | 541.15 | 545.55 | 19,277 | 33,48,76,817.2 | 3,04,771 |
24-Sep-2026 | 544.45 | 574.9 | 523.15 | 567.55 | 25,440 | 44,06,34,834.1 | 2,76,457 |
25-Sep-2026 | 567.05 | 608.8 | 556.8 | 599.45 | 43,366 | 76,73,27,628.6 | 4,17,895 |
28-Sep-2026 | 602.6 | 604.75 | 572.9 | 576.35 | 6,874 | 9,14,19,257.05 | 55,154 |
29-Sep-2026 | 576.35 | 576.35 | 551.4 | 568.05 | 7,067 | 8,08,64,592 | 55,578 |
30-Sep-2026 | 569 | 574 | 553.15 | 560.45 | 3,241 | 3,92,14,543.25 | 28,225 |
01-Oct-2026 | 560 | 571.7 | 522.55 | 554.7 | 14,830 | 19,19,64,218.85 | 1,69,618 |
05-Oct-2026 | 560 | 564.7 | 538 | 546.1 | 4,256 | 5,92,08,635.35 | 52,877 |
06-Oct-2026 | 542.1 | 597.35 | 542.1 | 587.2 | 11,816 | 16,71,86,108 | 1,39,139 |
07-Oct-2026 | 596 | 609.95 | 576 | 578.3 | 23,369 | 37,96,35,470.9 | 2,49,957 |
08-Oct-2026 | 584 | 584 | 552 | 553.8 | 11,911 | 13,36,19,750.55 | 1,26,771 |
09-Oct-2026 | 559.9 | 568.7 | 551 | 566.65 | 5,955 | 6,52,63,080.7 | 39,336 |
12-Oct-2026 | 567.5 | 579.95 | 555.65 | 561.8 | 4,746 | 5,35,46,263.75 | 38,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
