Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Nov-2025 | 571.9 | 633.9 | 570.05 | 606.5 | 3,62,381 | 14,68,52,26,842.6 | 66,88,613 |
24-Nov-2025 | 603.5 | 636 | 581.75 | 625.25 | 1,39,274 | 4,50,96,03,512.85 | 13,19,359 |
25-Nov-2025 | 618.9 | 750.3 | 612.9 | 732.15 | 3,43,501 | 16,99,24,22,799.1 | 18,51,239 |
26-Nov-2025 | 726.85 | 798.95 | 666.75 | 689.3 | 5,69,768 | 32,60,71,11,697.75 | 24,93,727 |
27-Nov-2025 | 694 | 730 | 663.5 | 676.15 | 3,44,627 | 15,54,52,70,433.75 | 14,68,612 |
28-Nov-2025 | 681.05 | 697.7 | 626.65 | 644 | 1,46,949 | 6,17,03,62,310.65 | 8,99,577 |
01-Dec-2025 | 635 | 643.7 | 617.2 | 626.5 | 93,186 | 2,89,40,33,205.6 | 4,21,242 |
02-Dec-2025 | 626.5 | 657.55 | 613 | 647.1 | 64,236 | 2,39,38,40,553.85 | 3,17,581 |
03-Dec-2025 | 643.95 | 667.2 | 624.05 | 634.15 | 1,09,114 | 3,60,42,03,454.4 | 3,17,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.