Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 504.5 | 519.1 | 500.5 | 501.95 | 3,406 | 6,39,11,511.4 | 64,163 |
25-Aug-2026 | 504.3 | 512 | 497.15 | 510.4 | 3,866 | 6,25,73,172.3 | 63,011 |
26-Aug-2026 | 515 | 524.1 | 503 | 506.6 | 4,319 | 7,52,70,379.3 | 87,077 |
27-Aug-2026 | 506.6 | 511.7 | 493.7 | 508.95 | 9,262 | 18,57,58,628.55 | 1,94,034 |
28-Aug-2026 | 508.95 | 509 | 498.1 | 501.5 | 3,986 | 4,08,70,472.85 | 39,279 |
31-Aug-2026 | 504.5 | 504.5 | 492.6 | 493.9 | 2,882 | 2,62,37,001.15 | 26,920 |
01-Sep-2026 | 491 | 501.5 | 483.65 | 491.8 | 4,723 | 8,00,51,004.6 | 93,274 |
02-Sep-2026 | 491.8 | 491.8 | 482 | 484 | 2,753 | 3,85,66,350.2 | 51,000 |
03-Sep-2026 | 490 | 490 | 478.1 | 480.05 | 4,231 | 3,35,97,857.5 | 42,801 |
04-Sep-2026 | 485 | 492.35 | 480 | 490.05 | 3,384 | 5,32,68,298.6 | 68,256 |
07-Sep-2026 | 490.05 | 490.05 | 472 | 473.8 | 3,028 | 4,67,40,641.25 | 63,454 |
08-Sep-2026 | 475.7 | 485.1 | 457.1 | 460.55 | 13,454 | 25,73,06,531.15 | 3,02,723 |
09-Sep-2026 | 461.75 | 462.9 | 438.15 | 460.3 | 16,614 | 18,98,67,528.35 | 1,85,064 |
10-Sep-2026 | 456.7 | 464.2 | 450 | 459.9 | 8,550 | 6,92,41,356.05 | 86,961 |
11-Sep-2026 | 458.95 | 464.4 | 449.55 | 461.95 | 3,766 | 2,81,46,476.25 | 24,339 |
15-Sep-2026 | 466 | 477.4 | 464.8 | 472.2 | 14,382 | 20,27,03,707 | 2,73,395 |
16-Sep-2026 | 476.9 | 476.9 | 449.6 | 452.05 | 6,491 | 24,07,35,196.1 | 4,44,186 |
17-Sep-2026 | 451 | 453.95 | 444.3 | 448.95 | 4,694 | 5,45,67,975.75 | 69,972 |
18-Sep-2026 | 448.95 | 489 | 443.1 | 484.05 | 17,791 | 25,06,55,248.35 | 1,96,835 |
21-Sep-2026 | 493.95 | 524.9 | 484.05 | 510.15 | 29,196 | 46,50,81,260.15 | 2,91,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
