Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 490 | 492.9 | 484.7 | 486.95 | 1,079 | 1,25,16,009.95 | 11,849 |
07-Apr-2026 | 490.8 | 510 | 485.25 | 505.55 | 3,009 | 4,18,73,860.7 | 18,994 |
08-Apr-2026 | 525 | 529 | 511.25 | 517.4 | 1,797 | 2,80,27,986.85 | 20,941 |
09-Apr-2026 | 520 | 547 | 514.05 | 544.85 | 4,552 | 8,82,61,012.05 | 45,131 |
10-Apr-2026 | 551.95 | 556.9 | 540.05 | 549.75 | 2,338 | 3,32,84,321.85 | 19,924 |
13-Apr-2026 | 545 | 550 | 532 | 547.9 | 1,252 | 2,17,19,938.6 | 18,661 |
15-Apr-2026 | 551 | 574.45 | 545 | 566.25 | 3,575 | 5,56,68,713.65 | 32,531 |
16-Apr-2026 | 575 | 578 | 555.95 | 557.5 | 1,970 | 1,88,90,132.35 | 13,892 |
17-Apr-2026 | 560.25 | 574 | 560.25 | 566.4 | 1,344 | 2,13,58,429 | 12,381 |
20-Apr-2026 | 566.4 | 571.95 | 556.45 | 563.15 | 1,673 | 1,41,70,877.4 | 11,584 |
21-Apr-2026 | 563.1 | 566.5 | 555.4 | 555.95 | 806 | 98,56,518.6 | 10,022 |
22-Apr-2026 | 561.6 | 561.6 | 547.9 | 555.3 | 738 | 91,75,536.3 | 6,635 |
23-Apr-2026 | 555.3 | 565.3 | 546.75 | 551.8 | 1,530 | 1,89,78,385.55 | 14,919 |
24-Apr-2026 | 551.8 | 570 | 551 | 561.15 | 2,341 | 3,19,45,454.15 | 15,397 |
27-Apr-2026 | 564 | 571.05 | 562.1 | 565.55 | 943 | 1,61,57,884.6 | 16,426 |
28-Apr-2026 | 565.55 | 587 | 563.55 | 580.25 | 2,303 | 4,84,63,076.85 | 32,822 |
29-Apr-2026 | 583 | 584.95 | 555.5 | 560.7 | 3,339 | 4,61,65,498.05 | 38,637 |
30-Apr-2026 | 559.4 | 564.3 | 550.05 | 551.4 | 1,232 | 1,43,09,967.6 | 13,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
