Capillary Technologies India Ltd

Capillary Technologies India Ltd Historical Data

NSEBSE

₹512.8

(0.42%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	617.8	634	612	617.55	4,998	6,54,84,638.5	28,132
04-Feb-2026	608	628.1	597.9	610.65	6,626	10,40,08,763.75	40,263
05-Feb-2026	612	618	599.1	611.6	7,481	8,07,73,035.15	39,968
06-Feb-2026	611.6	619.95	605	607.7	4,623	5,85,98,129.95	19,430
09-Feb-2026	607.95	631.95	591.3	597.2	18,995	44,27,95,656.75	1,10,891
10-Feb-2026	600	604.5	582	587.5	4,577	8,44,74,708.5	65,257
11-Feb-2026	589.9	592	573	577.55	7,362	9,82,22,500.6	62,651
12-Feb-2026	575	575	555.3	562.15	9,487	15,22,17,153.65	1,56,804
13-Feb-2026	552	556.45	511.95	518.15	9,091	11,69,29,259.95	77,959
16-Feb-2026	514.9	534.7	489	525.75	21,686	34,84,87,417.35	1,84,299
17-Feb-2026	520.55	564.95	516	544.25	22,476	29,25,82,388.05	1,28,454
18-Feb-2026	551.55	552.05	525.35	532.6	7,389	9,83,53,420.35	43,482
19-Feb-2026	536.85	550.05	534	540.9	7,210	6,95,65,823.35	39,885
20-Feb-2026	536.9	546.25	535.5	543.6	4,452	4,70,08,570.7	28,737
23-Feb-2026	545	548.7	518	525.55	4,640	5,75,86,192.45	42,679
24-Feb-2026	528.15	528.15	504	511.75	3,196	4,66,05,118.65	39,132
25-Feb-2026	522	545	515.1	518.95	3,622	4,68,44,962.75	22,733
26-Feb-2026	522	527.3	508.15	511.9	1,804	2,20,29,253.1	14,246
27-Feb-2026	516	529	507.75	514.05	4,514	5,10,60,673.45	29,294
02-Mar-2026	481	516.6	481	504.65	4,931	4,44,13,563.8	32,065
04-Mar-2026	500.15	517.9	499.45	510.65	7,357	5,60,36,808.25	31,271

Capillary Technologies India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice