Capillary Technologies India Ltd

Capillary Technologies India Ltd Historical Data

NSEBSE

₹471

(-1.29%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	545	548.7	518	525.55	4,640	5,75,86,192.45	42,679
24-Feb-2026	528.15	528.15	504	511.75	3,196	4,66,05,118.65	39,132
25-Feb-2026	522	545	515.1	518.95	3,622	4,68,44,962.75	22,733
26-Feb-2026	522	527.3	508.15	511.9	1,804	2,20,29,253.1	14,246
27-Feb-2026	516	529	507.75	514.05	4,514	5,10,60,673.45	29,294
02-Mar-2026	481	516.6	481	504.65	4,931	4,44,13,563.8	32,065
04-Mar-2026	500.15	517.9	499.45	510.65	7,357	5,60,36,808.25	31,271
05-Mar-2026	514.9	521.4	509.6	512.8	2,840	2,52,49,838.1	22,268
06-Mar-2026	519.8	525.8	513.6	521.8	3,923	19,85,24,129.15	3,44,772
09-Mar-2026	517.95	520	502.95	516.9	2,000	1,26,24,273.3	9,043
10-Mar-2026	519	525	514.15	515.25	1,603	1,28,30,157.8	9,356
11-Mar-2026	519.95	528	513.55	514.9	1,477	1,82,86,385.25	13,285
12-Mar-2026	512.35	517.85	512.3	515.35	1,243	1,52,84,588.05	13,847
13-Mar-2026	515	518.6	512.9	515.55	2,848	3,33,56,710.2	48,189
16-Mar-2026	515.55	520	511.8	515.15	1,353	99,75,141.85	10,312
17-Mar-2026	520	520	503.2	507.6	1,983	6,87,57,541.35	1,21,930
18-Mar-2026	508	514.9	506.6	509	976	1,21,30,396.55	10,603
19-Mar-2026	501.35	509	501.35	504.6	1,058	79,09,587.65	7,605
20-Mar-2026	503	512	502.2	507.4	781	93,19,473.9	9,793
23-Mar-2026	509.95	509.95	471.5	475.8	1,576	2,16,00,497.7	22,905
24-Mar-2026	480	490.8	472	477.15	1,975	1,79,80,698.55	16,802

Capillary Technologies India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice