Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 21.23 | 21.27 | 20.8 | 20.94 | 163 | 5,08,778.01 | 19,444 |
18-Aug-2026 | 21.36 | 21.36 | 20.8 | 20.93 | 122 | 3,30,900.25 | 13,333 |
19-Aug-2026 | 20.7 | 21.22 | 20.35 | 20.4 | 210 | 6,97,926.15 | 26,579 |
20-Aug-2026 | 20.02 | 20.96 | 20.02 | 20.87 | 188 | 6,23,506.86 | 20,353 |
21-Aug-2026 | 20.03 | 20.79 | 20.03 | 20.32 | 219 | 8,99,681.51 | 32,421 |
24-Aug-2026 | 20.33 | 21.78 | 20.04 | 20.41 | 640 | 21,39,008.41 | 60,125 |
25-Aug-2026 | 20.41 | 20.9 | 20.41 | 20.87 | 116 | 2,68,153.08 | 10,302 |
26-Aug-2026 | 20.71 | 21.59 | 20.44 | 20.75 | 163 | 5,07,463.77 | 18,923 |
27-Aug-2026 | 20.14 | 20.89 | 20.14 | 20.74 | 231 | 3,01,615.05 | 11,904 |
28-Aug-2026 | 20.33 | 20.86 | 20.33 | 20.72 | 130 | 2,72,547.51 | 11,790 |
31-Aug-2026 | 20.74 | 21.29 | 20.33 | 20.39 | 529 | 14,75,058.88 | 63,285 |
01-Sep-2026 | 20.98 | 21.44 | 20.3 | 20.38 | 430 | 10,90,558.33 | 42,303 |
02-Sep-2026 | 20.31 | 20.64 | 20.3 | 20.41 | 98 | 1,80,937.76 | 7,964 |
03-Sep-2026 | 20.43 | 21.29 | 20.07 | 20.17 | 198 | 17,10,055.89 | 74,012 |
04-Sep-2026 | 20.59 | 21.1 | 19.8 | 19.98 | 364 | 46,64,461.66 | 2,12,723 |
07-Sep-2026 | 20.49 | 20.75 | 19.56 | 19.89 | 757 | 2,57,69,746.54 | 11,72,076 |
08-Sep-2026 | 20.4 | 20.69 | 19.86 | 20.16 | 391 | 62,72,582.9 | 2,44,289 |
09-Sep-2026 | 20.49 | 20.49 | 19.9 | 20.12 | 637 | 19,28,913.37 | 66,035 |
10-Sep-2026 | 20.3 | 20.3 | 19.91 | 20.19 | 346 | 19,08,478.75 | 84,216 |
11-Sep-2026 | 20.08 | 20.36 | 19.9 | 20.2 | 576 | 49,68,344.44 | 2,04,146 |
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
