Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 27 | 27 | 24.42 | 24.69 | 837 | 50,21,966.06 | 1,49,632 |
17-Mar-2026 | 24.7 | 26.89 | 24.54 | 26.2 | 2,003 | 1,41,15,070.64 | 2,74,832 |
18-Mar-2026 | 25.81 | 26.8 | 25.81 | 26.44 | 895 | 52,07,258.21 | 1,29,046 |
19-Mar-2026 | 26.3 | 26.37 | 25.01 | 25.38 | 622 | 48,33,093.35 | 1,22,969 |
20-Mar-2026 | 26 | 26 | 25.16 | 25.63 | 414 | 31,51,381.43 | 81,222 |
23-Mar-2026 | 25.49 | 25.49 | 23.21 | 23.64 | 801 | 49,11,227.4 | 1,28,554 |
24-Mar-2026 | 24.12 | 24.12 | 22.56 | 23.53 | 793 | 53,52,606.87 | 1,30,666 |
25-Mar-2026 | 24.01 | 26.7 | 23.8 | 24.88 | 2,112 | 1,93,82,693.64 | 4,97,106 |
27-Mar-2026 | 25 | 25.69 | 22.01 | 22.78 | 1,943 | 4,03,52,411.83 | 13,84,503 |
30-Mar-2026 | 23.25 | 23.25 | 20.44 | 20.74 | 765 | 72,44,723.62 | 2,68,066 |
01-Apr-2026 | 21.1 | 22.75 | 20.62 | 21.09 | 2,160 | 69,34,881.04 | 1,52,640 |
02-Apr-2026 | 20.57 | 23 | 20.42 | 22.3 | 1,155 | 34,66,021.44 | 69,807 |
06-Apr-2026 | 22.89 | 24.95 | 21.65 | 24.51 | 2,951 | 1,22,11,301.4 | 2,27,530 |
07-Apr-2026 | 24.64 | 25.41 | 23.96 | 24.54 | 1,893 | 88,80,674.95 | 2,04,516 |
08-Apr-2026 | 24.91 | 26.5 | 24.72 | 25.62 | 909 | 70,19,393.78 | 1,43,856 |
09-Apr-2026 | 25.82 | 26.35 | 25.01 | 25.49 | 2,365 | 85,87,951.66 | 1,72,782 |
10-Apr-2026 | 25.87 | 26.9 | 25.02 | 26.4 | 1,290 | 77,88,387.94 | 1,87,191 |
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
