Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 38.09 | 39 | 36.7 | 37.34 | 6,344 | 3,28,49,166.87 | 4,67,450 |
23-Sep-2025 | 37.3 | 37.6 | 36.3 | 36.61 | 1,161 | 42,83,382.56 | 58,823 |
24-Sep-2025 | 36.8 | 38.6 | 36.18 | 37.9 | 2,983 | 1,88,73,405.32 | 3,04,664 |
25-Sep-2025 | 37.9 | 38.58 | 36 | 36.26 | 2,698 | 1,09,72,657.37 | 1,61,970 |
26-Sep-2025 | 36.6 | 37.43 | 34.69 | 35.7 | 5,260 | 1,39,67,555.97 | 2,33,964 |
29-Sep-2025 | 36.4 | 36.4 | 34.73 | 35.34 | 1,680 | 53,01,245.22 | 79,701 |
30-Sep-2025 | 35.99 | 35.99 | 34.1 | 34.56 | 4,591 | 1,49,94,924.12 | 2,30,933 |
01-Oct-2025 | 34.3 | 35.99 | 34.3 | 35.84 | 4,146 | 75,27,814.61 | 1,07,250 |
03-Oct-2025 | 36.29 | 37.47 | 35.35 | 36.71 | 2,659 | 97,29,942.33 | 1,54,316 |
06-Oct-2025 | 36.9 | 38 | 36.07 | 36.73 | 2,436 | 78,55,669.74 | 1,20,986 |
07-Oct-2025 | 37.45 | 38.95 | 34.31 | 34.9 | 12,394 | 5,59,29,211.69 | 3,70,171 |
08-Oct-2025 | 35.6 | 36.36 | 34.75 | 35.68 | 1,879 | 61,67,076.05 | 56,777 |
09-Oct-2025 | 36.39 | 36.45 | 34.95 | 35.27 | 1,517 | 42,67,409.18 | 61,570 |
10-Oct-2025 | 35.45 | 35.45 | 34.95 | 35.01 | 420 | 11,44,377.08 | 18,941 |
13-Oct-2025 | 35.1 | 35.68 | 34.88 | 35.15 | 1,181 | 43,95,736.33 | 88,019 |
14-Oct-2025 | 34.75 | 35.94 | 34.5 | 35.28 | 820 | 36,53,301.45 | 69,392 |
15-Oct-2025 | 35.41 | 36.1 | 35.01 | 35.43 | 1,194 | 44,45,153.65 | 76,225 |
16-Oct-2025 | 35.79 | 35.94 | 34.6 | 34.88 | 1,124 | 41,39,205.83 | 83,210 |
17-Oct-2025 | 35.39 | 35.84 | 34.11 | 35.21 | 2,122 | 58,14,284.78 | 94,036 |
20-Oct-2025 | 35.67 | 36 | 34.25 | 34.52 | 1,949 | 67,35,489.68 | 73,093 |
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
