Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 34.3 | 34.88 | 33.26 | 34.45 | 1,500 | 44,70,198.02 | 71,230 |
19-Aug-2025 | 34.5 | 35.9 | 34.15 | 34.71 | 1,417 | 44,53,446.67 | 59,125 |
20-Aug-2025 | 34.95 | 35.89 | 34.5 | 35.21 | 1,726 | 53,77,507.99 | 71,733 |
21-Aug-2025 | 35.55 | 35.99 | 35.17 | 35.38 | 1,448 | 75,26,698.97 | 1,17,633 |
22-Aug-2025 | 35.65 | 35.76 | 34.75 | 35.28 | 1,001 | 47,06,456.08 | 68,080 |
25-Aug-2025 | 35.28 | 35.49 | 34.75 | 34.83 | 1,117 | 47,98,782.15 | 94,761 |
26-Aug-2025 | 34.85 | 36 | 33.46 | 34.23 | 1,528 | 56,84,834.21 | 65,250 |
28-Aug-2025 | 34 | 35.85 | 33.36 | 34.04 | 1,833 | 67,42,340.74 | 69,544 |
29-Aug-2025 | 33.75 | 34.1 | 33.29 | 33.64 | 763 | 15,16,413.53 | 18,348 |
01-Sep-2025 | 33.9 | 35 | 31.55 | 33.61 | 2,714 | 57,11,737.03 | 76,365 |
02-Sep-2025 | 33.89 | 34.49 | 33.37 | 33.64 | 808 | 27,44,642.8 | 51,803 |
03-Sep-2025 | 32.6 | 34.74 | 32.01 | 32.84 | 1,839 | 87,80,933.27 | 1,60,040 |
04-Sep-2025 | 33.89 | 34.55 | 32.55 | 33.31 | 1,499 | 47,13,943.75 | 62,501 |
05-Sep-2025 | 33.55 | 33.85 | 32.5 | 32.98 | 770 | 18,94,284.42 | 42,524 |
08-Sep-2025 | 33.1 | 35.02 | 33.1 | 34.7 | 2,482 | 1,17,83,194.71 | 1,56,856 |
09-Sep-2025 | 34.89 | 35.9 | 33.83 | 34.19 | 3,345 | 1,36,96,968.63 | 1,82,768 |
10-Sep-2025 | 34.47 | 35.78 | 33.76 | 34.44 | 2,733 | 1,01,59,840.36 | 1,46,721 |
11-Sep-2025 | 34.59 | 35.2 | 33.5 | 34.44 | 1,056 | 23,73,226.66 | 36,106 |
12-Sep-2025 | 34.52 | 35.49 | 33.3 | 34.33 | 2,546 | 77,48,352.04 | 1,19,870 |
15-Sep-2025 | 34.33 | 35.7 | 33.61 | 34.22 | 2,635 | 1,43,88,078.45 | 2,20,989 |
16-Sep-2025 | 34.3 | 35.25 | 33.62 | 33.9 | 2,471 | 98,21,633.14 | 1,76,949 |
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
