Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 19 | 20 | 18.8 | 19.56 | 589 | 8,98,330.51 | 30,742 |
15-Oct-2026 | 19.89 | 19.89 | 19.15 | 19.33 | 87 | 68,948.62 | 686 |
16-Oct-2026 | 19.25 | 19.74 | 18.97 | 19.06 | 613 | 8,84,703.51 | 32,694 |
19-Oct-2026 | 19.11 | 19.55 | 18.7 | 18.84 | 181 | 5,82,615.37 | 26,165 |
21-Oct-2026 | 19.19 | 19.19 | 17.9 | 17.93 | 879 | 13,65,013.21 | 29,056 |
22-Oct-2026 | 17.64 | 18.49 | 17.64 | 18.06 | 1,939 | 18,88,616.09 | 31,869 |
23-Oct-2026 | 18.25 | 18.56 | 16.55 | 16.81 | 1,239 | 15,93,332.16 | 40,189 |
26-Oct-2026 | 17.08 | 17.08 | 15.38 | 16.06 | 979 | 9,49,289.73 | 36,130 |
27-Oct-2026 | 16.69 | 19.27 | 16.46 | 19.26 | 721 | 46,08,672.47 | 1,69,129 |
28-Oct-2026 | 19.45 | 23.11 | 19.35 | 20.01 | 3,601 | 2,44,87,974.73 | 4,80,204 |
29-Oct-2026 | 20.68 | 20.68 | 19.01 | 19.6 | 565 | 9,54,582.87 | 25,959 |
30-Oct-2026 | 19.03 | 19.8 | 17.6 | 17.92 | 442 | 12,00,889.2 | 42,794 |
02-Nov-2026 | 18.2 | 18.29 | 17.71 | 17.86 | 160 | 3,51,591.93 | 14,678 |
03-Nov-2026 | 18 | 18.89 | 17.16 | 18.02 | 491 | 16,04,837.01 | 53,225 |
04-Nov-2026 | 17.15 | 18.5 | 16.9 | 17.59 | 758 | 24,36,343.24 | 91,338 |
05-Nov-2026 | 17.85 | 19 | 17.75 | 17.93 | 211 | 6,75,656.46 | 34,248 |
06-Nov-2026 | 17.93 | 18.2 | 17.81 | 17.91 | 123 | 3,06,873.99 | 15,474 |
08-Nov-2026 | 17.91 | 19 | 17.55 | 18.31 | 90 | 1,48,220.9 | 5,747 |
09-Nov-2026 | 18.5 | 18.5 | 18 | 18.13 | 202 | 1,54,030.63 | 5,400 |
11-Nov-2026 | 18.32 | 18.98 | 18.07 | 18.29 | 462 | 18,84,651.3 | 89,554 |
12-Nov-2026 | 18.23 | 18.81 | 18.14 | 18.58 | 144 | 4,50,389.26 | 18,235 |
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
