Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 28.88 | 31.5 | 28.56 | 29.47 | 8,229 | 6,52,32,534.45 | 4,10,850 |
21-Apr-2026 | 29.8 | 30.9 | 28.12 | 28.6 | 3,626 | 2,64,10,498.73 | 4,72,217 |
22-Apr-2026 | 29.03 | 29.45 | 28.48 | 28.84 | 1,564 | 1,18,38,975.11 | 1,47,883 |
23-Apr-2026 | 28.9 | 29.17 | 27.21 | 28 | 823 | 48,98,192.94 | 52,721 |
24-Apr-2026 | 28.6 | 30.54 | 26.15 | 27.11 | 3,808 | 3,74,43,426.18 | 2,44,941 |
27-Apr-2026 | 28.6 | 28.6 | 27.13 | 27.83 | 2,035 | 68,57,974.44 | 1,03,714 |
28-Apr-2026 | 27.84 | 28.83 | 27.36 | 27.52 | 1,409 | 45,65,272.37 | 44,155 |
29-Apr-2026 | 27.93 | 28.24 | 27.22 | 27.73 | 1,525 | 48,31,524.65 | 74,781 |
30-Apr-2026 | 27.52 | 29.2 | 27.4 | 28.18 | 1,486 | 78,16,834.75 | 1,08,230 |
04-May-2026 | 28.88 | 29.07 | 27.96 | 28.87 | 3,195 | 98,32,165.27 | 1,99,872 |
05-May-2026 | 28.99 | 28.99 | 28.11 | 28.59 | 396 | 16,40,314.02 | 34,566 |
06-May-2026 | 28.65 | 29.38 | 28.4 | 28.97 | 1,077 | 57,54,648.67 | 1,03,932 |
07-May-2026 | 29.25 | 30.6 | 28.76 | 30.13 | 1,556 | 1,26,45,566.08 | 2,06,072 |
08-May-2026 | 30.61 | 30.62 | 29.86 | 30.1 | 1,053 | 55,55,362.91 | 84,471 |
11-May-2026 | 30.24 | 30.43 | 28.81 | 29.63 | 2,033 | 1,26,61,091.01 | 1,93,719 |
12-May-2026 | 30 | 30.5 | 28.25 | 28.5 | 1,918 | 1,00,46,679.71 | 1,78,924 |
13-May-2026 | 29 | 29 | 27.56 | 27.91 | 343 | 14,91,596.53 | 28,585 |
14-May-2026 | 27.7 | 28.5 | 27.14 | 27.62 | 376 | 21,63,296.8 | 44,751 |
15-May-2026 | 27.25 | 28.5 | 27.25 | 27.91 | 967 | 58,61,410.29 | 1,09,520 |
18-May-2026 | 27.49 | 27.79 | 26.46 | 26.9 | 852 | 30,78,788.03 | 38,422 |
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
