Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 21.91 | 22.47 | 21.6 | 21.64 | 228 | 13,27,263.19 | 46,392 |
16-Jul-2026 | 21.65 | 22.98 | 21.33 | 22.09 | 548 | 37,79,140.46 | 38,773 |
17-Jul-2026 | 22.82 | 22.82 | 21.2 | 21.48 | 423 | 7,57,296.54 | 17,958 |
20-Jul-2026 | 21.84 | 21.84 | 20.69 | 20.95 | 379 | 11,49,687.63 | 38,494 |
21-Jul-2026 | 20.89 | 22.24 | 20.66 | 21.05 | 771 | 19,76,718.94 | 57,970 |
22-Jul-2026 | 21.95 | 21.95 | 20.88 | 20.91 | 224 | 2,57,640.36 | 5,989 |
23-Jul-2026 | 21.95 | 21.95 | 20.3 | 20.49 | 482 | 18,80,230.09 | 72,555 |
24-Jul-2026 | 20.93 | 20.93 | 19.8 | 20.05 | 654 | 23,25,320.23 | 81,351 |
27-Jul-2026 | 21.34 | 21.34 | 19.56 | 20.12 | 470 | 11,81,959.65 | 32,291 |
28-Jul-2026 | 20.74 | 20.74 | 20.03 | 20.18 | 465 | 8,54,988.83 | 27,941 |
29-Jul-2026 | 20.18 | 20.69 | 20.04 | 20.4 | 766 | 15,28,558.39 | 49,105 |
30-Jul-2026 | 20.69 | 21.4 | 20.32 | 21.01 | 661 | 13,89,414.76 | 49,040 |
31-Jul-2026 | 21.42 | 21.53 | 20.63 | 20.78 | 406 | 15,33,286.08 | 51,591 |
03-Aug-2026 | 21.89 | 22.61 | 20.62 | 20.76 | 627 | 21,92,121.33 | 75,019 |
04-Aug-2026 | 21.98 | 21.98 | 20.59 | 21.13 | 845 | 29,50,723.8 | 1,24,958 |
05-Aug-2026 | 20.79 | 21.63 | 20.79 | 21.23 | 664 | 27,31,819.93 | 1,01,902 |
06-Aug-2026 | 21.73 | 22.75 | 20.9 | 21.55 | 1,998 | 76,06,173.4 | 2,17,359 |
07-Aug-2026 | 21.14 | 22.89 | 21.14 | 21.88 | 2,283 | 35,39,187.67 | 1,00,620 |
10-Aug-2026 | 21.22 | 22.19 | 21.22 | 21.94 | 198 | 4,49,055.95 | 13,902 |
11-Aug-2026 | 22.77 | 22.77 | 21.96 | 22.12 | 667 | 25,02,638.23 | 77,141 |
12-Aug-2026 | 22.33 | 22.45 | 21.72 | 21.92 | 880 | 21,00,746.24 | 75,609 |
13-Aug-2026 | 22 | 22.35 | 21.12 | 21.5 | 1,079 | 25,45,686.75 | 71,449 |
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
