Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 37.95 | 38.35 | 36.93 | 37.18 | 1,348 | 93,92,075.56 | 1,17,737 |
25-Jul-2025 | 37.81 | 38.17 | 36.66 | 37.37 | 2,187 | 1,94,75,274.39 | 1,49,418 |
28-Jul-2025 | 37.95 | 37.95 | 36 | 36.2 | 1,071 | 50,76,252.52 | 56,259 |
29-Jul-2025 | 36.59 | 36.59 | 35.48 | 35.8 | 1,066 | 85,80,282.76 | 85,802 |
30-Jul-2025 | 36.1 | 36.73 | 34.95 | 35.64 | 1,205 | 81,86,009.32 | 57,788 |
31-Jul-2025 | 35.15 | 36.3 | 34.35 | 34.93 | 2,098 | 1,60,19,843.29 | 1,18,923 |
01-Aug-2025 | 35 | 35.29 | 32.99 | 33.61 | 1,324 | 82,27,919.9 | 1,29,008 |
04-Aug-2025 | 33.1 | 34.6 | 33.1 | 33.64 | 1,267 | 41,35,845.88 | 61,810 |
05-Aug-2025 | 33.31 | 33.99 | 33.05 | 33.51 | 1,112 | 29,27,076.68 | 47,463 |
06-Aug-2025 | 33.55 | 34.85 | 33.35 | 33.72 | 2,030 | 74,29,294.71 | 97,954 |
07-Aug-2025 | 33.85 | 34 | 32.6 | 33.32 | 746 | 34,46,482.88 | 63,675 |
08-Aug-2025 | 33.7 | 33.9 | 32.31 | 32.74 | 1,478 | 67,03,680.73 | 1,28,068 |
11-Aug-2025 | 32.95 | 34.39 | 32.57 | 32.99 | 2,033 | 84,00,567.78 | 1,48,381 |
12-Aug-2025 | 32.51 | 36 | 32.51 | 35.16 | 3,258 | 2,20,54,681.85 | 3,23,854 |
13-Aug-2025 | 35.5 | 36.07 | 33.5 | 34.63 | 954 | 35,15,264.46 | 45,788 |
14-Aug-2025 | 35.15 | 36.5 | 33.31 | 33.8 | 1,603 | 66,50,260.37 | 1,10,674 |
18-Aug-2025 | 34.3 | 34.88 | 33.26 | 34.45 | 1,500 | 44,70,198.02 | 71,230 |
19-Aug-2025 | 34.5 | 35.9 | 34.15 | 34.71 | 1,417 | 44,53,446.67 | 59,125 |
20-Aug-2025 | 34.95 | 35.89 | 34.5 | 35.21 | 1,726 | 53,77,507.99 | 71,733 |
21-Aug-2025 | 35.55 | 35.99 | 35.17 | 35.38 | 1,448 | 75,26,698.97 | 1,17,633 |
22-Aug-2025 | 35.65 | 35.76 | 34.75 | 35.28 | 1,001 | 47,06,456.08 | 68,080 |
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
