Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 37 | 37.59 | 35.25 | 35.8 | 1,590 | 77,36,044.57 | 91,050 |
13-May-2025 | 36.47 | 37.2 | 35.9 | 36.33 | 1,248 | 65,60,769.17 | 82,980 |
14-May-2025 | 36.96 | 37.85 | 35.95 | 36.34 | 961 | 37,15,716.91 | 44,216 |
15-May-2025 | 36.99 | 37 | 35.11 | 35.58 | 1,603 | 69,54,543.83 | 88,512 |
16-May-2025 | 36 | 36.97 | 35.13 | 35.34 | 1,931 | 98,55,143.08 | 1,08,111 |
19-May-2025 | 35.9 | 37.7 | 35.61 | 36.65 | 1,364 | 34,63,914.77 | 27,915 |
20-May-2025 | 37.7 | 38.63 | 36.84 | 37.54 | 3,099 | 1,50,12,937.28 | 1,69,408 |
21-May-2025 | 38 | 39.1 | 37.78 | 38.15 | 2,058 | 2,05,05,213.75 | 3,13,158 |
22-May-2025 | 38.6 | 38.6 | 36.85 | 37.04 | 815 | 13,96,086.32 | 20,315 |
23-May-2025 | 37.55 | 37.57 | 36.71 | 37 | 386 | 11,64,815.15 | 20,816 |
26-May-2025 | 37.1 | 38.1 | 36.49 | 36.8 | 1,997 | 89,13,791.5 | 46,908 |
27-May-2025 | 37.63 | 38.8 | 37.02 | 38.47 | 2,673 | 2,13,70,473.27 | 1,41,978 |
28-May-2025 | 39.24 | 39.24 | 32.51 | 34.98 | 7,231 | 5,39,85,845.52 | 5,59,956 |
29-May-2025 | 36 | 36.61 | 35.5 | 36.06 | 1,459 | 1,23,88,073.1 | 2,06,163 |
30-May-2025 | 36.99 | 36.99 | 36.06 | 36.6 | 1,263 | 55,17,733.91 | 87,585 |
02-Jun-2025 | 37 | 37.9 | 36.15 | 36.61 | 2,513 | 1,06,77,303.22 | 1,27,609 |
03-Jun-2025 | 37 | 37.6 | 35.91 | 37.26 | 1,425 | 56,97,499.57 | 44,369 |
04-Jun-2025 | 37.65 | 37.74 | 36.4 | 36.62 | 1,692 | 53,92,533.37 | 55,240 |
05-Jun-2025 | 37.02 | 37.34 | 35.7 | 35.96 | 1,188 | 41,55,493.42 | 41,408 |
06-Jun-2025 | 36.47 | 38.05 | 36.45 | 37.76 | 2,820 | 1,17,71,915.14 | 1,08,059 |
09-Jun-2025 | 38.35 | 39.2 | 37.41 | 38.21 | 2,641 | 1,79,27,661.85 | 2,97,882 |
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
