Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 37 | 37.9 | 36.15 | 36.61 | 2,513 | 1,06,77,303.22 | 1,27,609 |
03-Jun-2025 | 37 | 37.6 | 35.91 | 37.26 | 1,425 | 56,97,499.57 | 44,369 |
04-Jun-2025 | 37.65 | 37.74 | 36.4 | 36.62 | 1,692 | 53,92,533.37 | 55,240 |
05-Jun-2025 | 37.02 | 37.34 | 35.7 | 35.96 | 1,188 | 41,55,493.42 | 41,408 |
06-Jun-2025 | 36.47 | 38.05 | 36.45 | 37.76 | 2,820 | 1,17,71,915.14 | 1,08,059 |
09-Jun-2025 | 38.35 | 39.2 | 37.41 | 38.21 | 2,641 | 1,79,27,661.85 | 2,97,882 |
10-Jun-2025 | 39.1 | 39.15 | 37.8 | 38.46 | 3,167 | 2,93,43,172.82 | 3,08,441 |
11-Jun-2025 | 39.1 | 41.75 | 38.2 | 40.91 | 6,795 | 6,74,62,304.59 | 7,99,617 |
12-Jun-2025 | 41.32 | 41.9 | 39.62 | 40.82 | 3,249 | 1,83,76,005.51 | 2,48,937 |
13-Jun-2025 | 40.8 | 40.8 | 39.4 | 39.79 | 1,984 | 1,31,50,202.77 | 1,58,909 |
16-Jun-2025 | 39.95 | 42.8 | 39 | 42.25 | 6,594 | 12,30,73,467.24 | 21,02,603 |
17-Jun-2025 | 42.9 | 44.5 | 41.5 | 42.14 | 6,759 | 10,46,54,440.56 | 15,05,586 |
18-Jun-2025 | 42 | 43.5 | 41.87 | 42.65 | 3,009 | 1,98,00,222.27 | 2,55,887 |
19-Jun-2025 | 43 | 44.5 | 41.27 | 42.28 | 5,895 | 3,98,83,917.66 | 4,01,554 |
20-Jun-2025 | 42.7 | 44.3 | 42.16 | 43.25 | 3,298 | 1,88,58,208.21 | 1,16,801 |
23-Jun-2025 | 43.9 | 43.9 | 41.5 | 42.19 | 1,439 | 68,74,077.56 | 75,677 |
24-Jun-2025 | 42.8 | 43.35 | 41.73 | 42.21 | 2,279 | 1,28,57,071.25 | 1,19,193 |
25-Jun-2025 | 42.8 | 43.02 | 41.77 | 42.12 | 1,898 | 1,05,11,214.46 | 81,106 |
26-Jun-2025 | 42.55 | 43.6 | 41.6 | 42.39 | 2,303 | 1,68,99,590.06 | 1,50,214 |
27-Jun-2025 | 42.8 | 42.98 | 36.15 | 40.09 | 7,968 | 5,09,42,649.11 | 4,27,028 |
30-Jun-2025 | 40.09 | 41.41 | 39.34 | 40.56 | 4,115 | 2,26,59,707.48 | 1,87,107 |
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
