Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 31.4 | 32.69 | 31.4 | 31.61 | 283 | 10,81,969.1 | 23,512 |
19-Feb-2026 | 32.18 | 32.55 | 31.5 | 31.5 | 234 | 11,59,034.04 | 29,955 |
20-Feb-2026 | 31.26 | 31.49 | 30.71 | 31.02 | 449 | 22,41,609.97 | 53,901 |
23-Feb-2026 | 30.8 | 31.81 | 30.62 | 31.46 | 606 | 24,68,011.6 | 13,863 |
24-Feb-2026 | 31.6 | 31.73 | 30.82 | 31.34 | 227 | 8,07,136.85 | 12,019 |
25-Feb-2026 | 31.03 | 31.9 | 30.86 | 31.64 | 334 | 8,56,850.21 | 10,563 |
26-Feb-2026 | 32 | 32 | 30.98 | 31.13 | 190 | 6,46,551.62 | 12,653 |
27-Feb-2026 | 31.75 | 31.75 | 29.5 | 30.6 | 1,323 | 99,59,687.81 | 1,39,134 |
02-Mar-2026 | 29.99 | 31.9 | 28.63 | 30.07 | 1,580 | 76,90,210.21 | 1,54,194 |
04-Mar-2026 | 30.04 | 30.98 | 28.89 | 29.95 | 1,331 | 66,21,685.72 | 88,969 |
05-Mar-2026 | 29.81 | 31.71 | 29.7 | 30.04 | 1,253 | 58,81,224.48 | 1,12,858 |
06-Mar-2026 | 30.5 | 30.77 | 29.06 | 29.33 | 1,457 | 51,37,651.56 | 1,29,413 |
09-Mar-2026 | 29 | 30.5 | 28 | 28.62 | 2,636 | 1,55,09,681.3 | 3,37,106 |
10-Mar-2026 | 29.34 | 29.49 | 27.8 | 28.13 | 1,030 | 92,96,979.21 | 2,03,277 |
11-Mar-2026 | 28.55 | 28.88 | 27.88 | 28.14 | 1,837 | 99,76,915.38 | 1,90,378 |
12-Mar-2026 | 27.9 | 28.49 | 27.7 | 27.86 | 480 | 82,08,719.97 | 2,57,161 |
13-Mar-2026 | 28.06 | 28.2 | 26.21 | 26.75 | 829 | 1,11,95,302.06 | 3,61,118 |
16-Mar-2026 | 27 | 27 | 24.42 | 24.69 | 837 | 50,21,966.06 | 1,49,632 |
17-Mar-2026 | 24.7 | 26.89 | 24.54 | 26.2 | 2,003 | 1,41,15,070.64 | 2,74,832 |
18-Mar-2026 | 25.81 | 26.8 | 25.81 | 26.44 | 895 | 52,07,258.21 | 1,29,046 |
19-Mar-2026 | 26.3 | 26.37 | 25.01 | 25.38 | 622 | 48,33,093.35 | 1,22,969 |
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
