Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 36.5 | 38 | 35.1 | 37.39 | 1,463 | 68,27,350.11 | 84,758 |
22-Apr-2025 | 38.39 | 39 | 37.35 | 38.21 | 2,910 | 79,28,354.86 | 1,05,837 |
23-Apr-2025 | 38.95 | 39.5 | 38.25 | 39.09 | 1,851 | 73,55,122.07 | 99,147 |
24-Apr-2025 | 39.85 | 39.85 | 37.74 | 38.96 | 1,598 | 65,63,620.6 | 1,16,684 |
25-Apr-2025 | 39.7 | 39.7 | 37.47 | 38.45 | 2,227 | 55,29,581.35 | 76,855 |
28-Apr-2025 | 39 | 39.6 | 36.15 | 36.88 | 2,070 | 92,81,516.41 | 1,55,469 |
29-Apr-2025 | 37.43 | 37.89 | 36.17 | 36.69 | 1,029 | 24,84,713.41 | 24,406 |
30-Apr-2025 | 36.7 | 37.9 | 36.2 | 37.07 | 1,308 | 41,36,990.52 | 48,297 |
02-May-2025 | 37.65 | 37.81 | 35.78 | 36.57 | 1,322 | 47,78,152.68 | 52,893 |
05-May-2025 | 37.3 | 38.06 | 36.02 | 36.91 | 964 | 73,15,904.93 | 86,601 |
06-May-2025 | 37.4 | 37.82 | 35.55 | 36.16 | 1,817 | 81,89,550.09 | 85,868 |
07-May-2025 | 36.85 | 36.85 | 35.38 | 36.03 | 296 | 8,03,048.39 | 12,038 |
08-May-2025 | 36.52 | 36.8 | 34 | 35.06 | 385 | 23,88,520.37 | 48,306 |
09-May-2025 | 36 | 36 | 34.83 | 35.51 | 684 | 35,73,790.54 | 38,649 |
12-May-2025 | 37 | 37.59 | 35.25 | 35.8 | 1,590 | 77,36,044.57 | 91,050 |
13-May-2025 | 36.47 | 37.2 | 35.9 | 36.33 | 1,248 | 65,60,769.17 | 82,980 |
14-May-2025 | 36.96 | 37.85 | 35.95 | 36.34 | 961 | 37,15,716.91 | 44,216 |
15-May-2025 | 36.99 | 37 | 35.11 | 35.58 | 1,603 | 69,54,543.83 | 88,512 |
16-May-2025 | 36 | 36.97 | 35.13 | 35.34 | 1,931 | 98,55,143.08 | 1,08,111 |
19-May-2025 | 35.9 | 37.7 | 35.61 | 36.65 | 1,364 | 34,63,914.77 | 27,915 |
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
