iifl-logo

Capital India Finance Ltd Historical Data

34.33
(-0.32%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Capital India Finance Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

35.15

36.533.3133.81,60366,50,260.371,10,674

18-Aug-2025

34.3

34.8833.2634.451,50044,70,198.0271,230

19-Aug-2025

34.5

35.934.1534.711,41744,53,446.6759,125

20-Aug-2025

34.95

35.8934.535.211,72653,77,507.9971,733

21-Aug-2025

35.55

35.9935.1735.381,44875,26,698.971,17,633

22-Aug-2025

35.65

35.7634.7535.281,00147,06,456.0868,080

25-Aug-2025

35.28

35.4934.7534.831,11747,98,782.1594,761

26-Aug-2025

34.85

3633.4634.231,52856,84,834.2165,250

28-Aug-2025

34

35.8533.3634.041,83367,42,340.7469,544

29-Aug-2025

33.75

34.133.2933.6476315,16,413.5318,348

01-Sep-2025

33.9

3531.5533.612,71457,11,737.0376,365

02-Sep-2025

33.89

34.4933.3733.6480827,44,642.851,803

03-Sep-2025

32.6

34.7432.0132.841,83987,80,933.271,60,040

04-Sep-2025

33.89

34.5532.5533.311,49947,13,943.7562,501

05-Sep-2025

33.55

33.8532.532.9877018,94,284.4242,524

08-Sep-2025

33.1

35.0233.134.72,4821,17,83,194.711,56,856

09-Sep-2025

34.89

35.933.8334.193,3451,36,96,968.631,82,768

10-Sep-2025

34.47

35.7833.7634.442,7331,01,59,840.361,46,721

11-Sep-2025

34.59

35.233.534.441,05623,73,226.6636,106

12-Sep-2025

34.52

35.4933.334.332,54677,48,352.041,19,870

Capital India: Related NEWS

Top 10 stocks for today - 17th October 2024

Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.

17 Oct 2024|08:11 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.