Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Apr-2025 | 35.79 | 36.9 | 34.59 | 36 | 620 | 44,98,937.03 | 63,523 |
21-Apr-2025 | 36.5 | 38 | 35.1 | 37.39 | 1,463 | 68,27,350.11 | 84,758 |
22-Apr-2025 | 38.39 | 39 | 37.35 | 38.21 | 2,910 | 79,28,354.86 | 1,05,837 |
23-Apr-2025 | 38.95 | 39.5 | 38.25 | 39.09 | 1,851 | 73,55,122.07 | 99,147 |
24-Apr-2025 | 39.85 | 39.85 | 37.74 | 38.96 | 1,598 | 65,63,620.6 | 1,16,684 |
25-Apr-2025 | 39.7 | 39.7 | 37.47 | 38.45 | 2,227 | 55,29,581.35 | 76,855 |
28-Apr-2025 | 39 | 39.6 | 36.15 | 36.88 | 2,070 | 92,81,516.41 | 1,55,469 |
29-Apr-2025 | 37.43 | 37.89 | 36.17 | 36.69 | 1,029 | 24,84,713.41 | 24,406 |
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
