Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 40.85 | 40.85 | 39.38 | 39.92 | 2,918 | 1,64,67,801.75 | 1,43,573 |
04-Jul-2025 | 40.1 | 41.79 | 38.8 | 40.92 | 5,457 | 3,30,90,592.74 | 2,29,148 |
07-Jul-2025 | 41.35 | 42 | 40 | 40.52 | 5,849 | 3,18,80,810.14 | 2,82,396 |
08-Jul-2025 | 40.95 | 40.95 | 39.5 | 40.45 | 2,325 | 1,12,50,162.41 | 1,01,587 |
09-Jul-2025 | 40.85 | 40.85 | 39.73 | 39.93 | 2,181 | 1,30,34,764.77 | 1,79,074 |
10-Jul-2025 | 39.73 | 40.3 | 38.93 | 39.11 | 1,496 | 92,14,515.71 | 92,115 |
11-Jul-2025 | 39.45 | 39.8 | 38.31 | 38.5 | 1,710 | 90,09,453.42 | 79,220 |
14-Jul-2025 | 39.89 | 39.89 | 36.87 | 37.94 | 2,482 | 1,05,32,830.2 | 1,32,000 |
15-Jul-2025 | 38.49 | 38.49 | 37.13 | 37.52 | 2,338 | 2,53,66,682.82 | 1,78,812 |
16-Jul-2025 | 37.72 | 37.86 | 36.83 | 37.41 | 1,963 | 1,52,50,749.73 | 1,03,072 |
17-Jul-2025 | 37.5 | 37.61 | 36.71 | 36.89 | 748 | 38,08,250.98 | 44,748 |
18-Jul-2025 | 37 | 38 | 35.88 | 36.26 | 3,340 | 3,09,32,043.07 | 2,55,503 |
21-Jul-2025 | 36.26 | 37.45 | 35.28 | 37.07 | 2,329 | 1,84,28,807.49 | 1,46,526 |
22-Jul-2025 | 37.45 | 38.32 | 36.84 | 37.91 | 2,710 | 2,95,50,571.47 | 2,85,539 |
23-Jul-2025 | 38.09 | 38.71 | 37.5 | 37.92 | 2,442 | 2,58,29,886.39 | 1,70,842 |
24-Jul-2025 | 37.95 | 38.35 | 36.93 | 37.18 | 1,348 | 93,92,075.56 | 1,17,737 |
25-Jul-2025 | 37.81 | 38.17 | 36.66 | 37.37 | 2,187 | 1,94,75,274.39 | 1,49,418 |
28-Jul-2025 | 37.95 | 37.95 | 36 | 36.2 | 1,071 | 50,76,252.52 | 56,259 |
29-Jul-2025 | 36.59 | 36.59 | 35.48 | 35.8 | 1,066 | 85,80,282.76 | 85,802 |
30-Jul-2025 | 36.1 | 36.73 | 34.95 | 35.64 | 1,205 | 81,86,009.32 | 57,788 |
31-Jul-2025 | 35.15 | 36.3 | 34.35 | 34.93 | 2,098 | 1,60,19,843.29 | 1,18,923 |
01-Aug-2025 | 35 | 35.29 | 32.99 | 33.61 | 1,324 | 82,27,919.9 | 1,29,008 |
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
