Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 20.65 | 24.29 | 20.65 | 21.34 | 1,994 | 1,10,92,724.59 | 3,75,485 |
24-Sep-2026 | 21.9 | 22.5 | 21.16 | 21.76 | 1,674 | 48,96,494.07 | 1,52,428 |
25-Sep-2026 | 21.33 | 22.49 | 20.81 | 22.04 | 580 | 18,10,741.14 | 58,968 |
28-Sep-2026 | 22.79 | 23.47 | 21.27 | 21.73 | 972 | 36,76,407.56 | 1,27,114 |
29-Sep-2026 | 22.49 | 22.49 | 20.4 | 21.36 | 1,490 | 65,78,588.64 | 1,67,726 |
30-Sep-2026 | 20.63 | 21.85 | 20.63 | 21.34 | 1,415 | 15,58,477.28 | 19,379 |
01-Oct-2026 | 21.06 | 22 | 20.61 | 20.76 | 1,449 | 19,53,754.66 | 60,090 |
05-Oct-2026 | 20.7 | 21.15 | 20.4 | 20.49 | 1,762 | 49,40,762.31 | 2,02,965 |
06-Oct-2026 | 20.99 | 21.67 | 20.25 | 20.68 | 2,646 | 52,09,255.81 | 1,45,782 |
07-Oct-2026 | 20.85 | 21.26 | 20.54 | 20.97 | 225 | 10,69,373.68 | 35,871 |
08-Oct-2026 | 21.35 | 21.35 | 19.61 | 20.17 | 1,985 | 24,29,444.74 | 61,665 |
09-Oct-2026 | 20.58 | 20.58 | 19.3 | 20.07 | 700 | 33,92,534.44 | 94,915 |
12-Oct-2026 | 20.67 | 20.67 | 18.65 | 19.18 | 1,140 | 49,80,530.76 | 1,66,299 |
13-Oct-2026 | 19.7 | 19.74 | 18.61 | 18.83 | 1,324 | 18,03,375.87 | 38,831 |
14-Oct-2026 | 19 | 20 | 18.8 | 19.56 | 589 | 8,98,330.51 | 30,742 |
15-Oct-2026 | 19.89 | 19.89 | 19.15 | 19.33 | 87 | 68,948.62 | 686 |
16-Oct-2026 | 19.25 | 19.74 | 18.97 | 19.06 | 613 | 8,84,703.51 | 32,694 |
19-Oct-2026 | 19.11 | 19.55 | 18.7 | 18.84 | 181 | 5,82,615.37 | 26,165 |
21-Oct-2026 | 19.19 | 19.19 | 17.9 | 17.93 | 879 | 13,65,013.21 | 29,056 |
22-Oct-2026 | 17.64 | 18.49 | 17.64 | 18.06 | 1,939 | 18,88,616.09 | 31,869 |
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
