Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 32.05 | 33.5 | 32.05 | 33.17 | 998 | 64,33,629 | 1,11,231 |
29-Jan-2026 | 32.85 | 34.08 | 32.2 | 32.93 | 1,258 | 62,89,562.18 | 78,259 |
30-Jan-2026 | 33.49 | 33.99 | 32.36 | 33.16 | 1,995 | 91,09,714.27 | 1,20,004 |
01-Feb-2026 | 33.39 | 33.39 | 31.47 | 32.99 | 1,375 | 67,07,722.62 | 95,459 |
02-Feb-2026 | 33 | 33 | 31.38 | 32.02 | 670 | 34,86,251.12 | 61,427 |
03-Feb-2026 | 32.9 | 34 | 31.92 | 32.67 | 1,113 | 46,73,704.57 | 69,627 |
04-Feb-2026 | 32.79 | 32.79 | 31.93 | 32.1 | 554 | 23,15,167.18 | 43,208 |
05-Feb-2026 | 32.1 | 32.77 | 31.56 | 32.02 | 540 | 12,15,619.43 | 17,333 |
06-Feb-2026 | 32.6 | 32.6 | 31.5 | 31.87 | 567 | 15,82,237.03 | 21,425 |
09-Feb-2026 | 32 | 33.33 | 32 | 32.29 | 1,508 | 56,80,428.28 | 90,657 |
10-Feb-2026 | 32.9 | 32.9 | 31.46 | 32.17 | 1,098 | 35,28,396.27 | 55,418 |
11-Feb-2026 | 32.81 | 32.81 | 31.67 | 32.56 | 728 | 43,34,616.3 | 64,432 |
12-Feb-2026 | 32.69 | 33.14 | 32.06 | 32.81 | 376 | 26,45,386.96 | 36,790 |
13-Feb-2026 | 32.54 | 33.3 | 31.92 | 32.73 | 479 | 23,28,847.67 | 36,839 |
16-Feb-2026 | 33.2 | 33.2 | 31.39 | 31.91 | 532 | 21,70,210.3 | 41,192 |
17-Feb-2026 | 31.6 | 31.91 | 31.51 | 31.76 | 210 | 11,74,387.58 | 22,772 |
18-Feb-2026 | 31.4 | 32.69 | 31.4 | 31.61 | 283 | 10,81,969.1 | 23,512 |
19-Feb-2026 | 32.18 | 32.55 | 31.5 | 31.5 | 234 | 11,59,034.04 | 29,955 |
20-Feb-2026 | 31.26 | 31.49 | 30.71 | 31.02 | 449 | 22,41,609.97 | 53,901 |
23-Feb-2026 | 30.8 | 31.81 | 30.62 | 31.46 | 606 | 24,68,011.6 | 13,863 |
24-Feb-2026 | 31.6 | 31.73 | 30.82 | 31.34 | 227 | 8,07,136.85 | 12,019 |
25-Feb-2026 | 31.03 | 31.9 | 30.86 | 31.64 | 334 | 8,56,850.21 | 10,563 |
26-Feb-2026 | 32 | 32 | 30.98 | 31.13 | 190 | 6,46,551.62 | 12,653 |
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
