Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 27.49 | 27.79 | 26.46 | 26.9 | 852 | 30,78,788.03 | 38,422 |
19-May-2026 | 27 | 27.9 | 26.26 | 27.2 | 869 | 63,74,067.99 | 83,687 |
20-May-2026 | 27.1 | 27.7 | 25.22 | 25.98 | 1,541 | 56,22,358.63 | 1,46,153 |
21-May-2026 | 26.1 | 26.22 | 25.21 | 25.28 | 718 | 15,35,868.86 | 38,169 |
22-May-2026 | 25.9 | 25.9 | 24.71 | 25.17 | 735 | 40,12,561.64 | 1,04,126 |
25-May-2026 | 25.15 | 25.49 | 24.86 | 24.99 | 307 | 8,50,410.71 | 18,073 |
26-May-2026 | 25 | 26.24 | 24.38 | 24.56 | 919 | 45,37,231.66 | 73,750 |
27-May-2026 | 24.95 | 24.95 | 24 | 24.1 | 361 | 30,53,751.97 | 92,922 |
29-May-2026 | 24.01 | 25.28 | 23.48 | 24.12 | 2,192 | 1,40,59,660.36 | 2,97,199 |
01-Jun-2026 | 24.9 | 25.15 | 23.62 | 24.09 | 888 | 30,75,410.79 | 77,875 |
02-Jun-2026 | 24.6 | 24.94 | 23.74 | 24.27 | 1,112 | 56,49,551.86 | 1,53,059 |
03-Jun-2026 | 24.69 | 24.69 | 23.55 | 24.09 | 809 | 44,42,225.61 | 1,31,382 |
04-Jun-2026 | 24.85 | 24.85 | 23.51 | 23.89 | 542 | 24,17,174.51 | 77,917 |
05-Jun-2026 | 23.99 | 24.38 | 23.56 | 24.23 | 414 | 14,68,883.6 | 39,529 |
08-Jun-2026 | 23.97 | 23.97 | 22.72 | 23.2 | 239 | 10,09,801.82 | 27,578 |
09-Jun-2026 | 23.2 | 23.8 | 22.68 | 23.36 | 459 | 55,38,131.74 | 1,70,924 |
10-Jun-2026 | 24.85 | 24.85 | 23.19 | 23.24 | 374 | 5,63,769.29 | 13,018 |
11-Jun-2026 | 23.45 | 23.95 | 23 | 23.1 | 294 | 5,78,427.72 | 12,180 |
12-Jun-2026 | 23.02 | 23.9 | 23.02 | 23.17 | 231 | 6,91,921.39 | 20,525 |
15-Jun-2026 | 23.45 | 25.24 | 23.38 | 24.63 | 1,383 | 55,18,905.37 | 1,13,943 |
16-Jun-2026 | 25.43 | 25.79 | 24.4 | 24.9 | 1,738 | 34,28,555.19 | 71,766 |
17-Jun-2026 | 25.34 | 25.89 | 24.73 | 25 | 492 | 25,68,541.25 | 56,306 |
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
