iifl-logo

Capital India Finance Ltd Historical Data

35.68
(2.23%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Capital India Finance Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

33.1

35.0233.134.72,4821,17,83,194.711,56,856

09-Sep-2025

34.89

35.933.8334.193,3451,36,96,968.631,82,768

10-Sep-2025

34.47

35.7833.7634.442,7331,01,59,840.361,46,721

11-Sep-2025

34.59

35.233.534.441,05623,73,226.6636,106

12-Sep-2025

34.52

35.4933.334.332,54677,48,352.041,19,870

15-Sep-2025

34.33

35.733.6134.222,6351,43,88,078.452,20,989

16-Sep-2025

34.3

35.2533.6233.92,47198,21,633.141,76,949

17-Sep-2025

33.91

34.4733.9134.2769420,38,497.5433,638

18-Sep-2025

34.2

34.933.734.171,51278,32,747.211,34,898

19-Sep-2025

34.3

38.534.338.098,6435,62,19,855.275,47,941

22-Sep-2025

38.09

3936.737.346,3443,28,49,166.874,67,450

23-Sep-2025

37.3

37.636.336.611,16142,83,382.5658,823

24-Sep-2025

36.8

38.636.1837.92,9831,88,73,405.323,04,664

25-Sep-2025

37.9

38.583636.262,6981,09,72,657.371,61,970

26-Sep-2025

36.6

37.4334.6935.75,2601,39,67,555.972,33,964

29-Sep-2025

36.4

36.434.7335.341,68053,01,245.2279,701

30-Sep-2025

35.99

35.9934.134.564,5911,49,94,924.122,30,933

01-Oct-2025

34.3

35.9934.335.844,14675,27,814.611,07,250

03-Oct-2025

36.29

37.4735.3536.712,65997,29,942.331,54,316

06-Oct-2025

36.9

3836.0736.732,43678,55,669.741,20,986

07-Oct-2025

37.45

38.9534.3134.912,3945,59,29,211.693,70,171

Capital India: Related NEWS

Top 10 stocks for today - 17th October 2024

Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.

17 Oct 2024|08:11 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.