iifl-logo

Capital India Finance Ltd Historical Data

34.94
(1.22%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Capital India Finance Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

38.09

3936.737.346,3443,28,49,166.874,67,450

23-Sep-2025

37.3

37.636.336.611,16142,83,382.5658,823

24-Sep-2025

36.8

38.636.1837.92,9831,88,73,405.323,04,664

25-Sep-2025

37.9

38.583636.262,6981,09,72,657.371,61,970

26-Sep-2025

36.6

37.4334.6935.75,2601,39,67,555.972,33,964

29-Sep-2025

36.4

36.434.7335.341,68053,01,245.2279,701

30-Sep-2025

35.99

35.9934.134.564,5911,49,94,924.122,30,933

01-Oct-2025

34.3

35.9934.335.844,14675,27,814.611,07,250

03-Oct-2025

36.29

37.4735.3536.712,65997,29,942.331,54,316

06-Oct-2025

36.9

3836.0736.732,43678,55,669.741,20,986

07-Oct-2025

37.45

38.9534.3134.912,3945,59,29,211.693,70,171

08-Oct-2025

35.6

36.3634.7535.681,87961,67,076.0556,777

09-Oct-2025

36.39

36.4534.9535.271,51742,67,409.1861,570

10-Oct-2025

35.45

35.4534.9535.0142011,44,377.0818,941

13-Oct-2025

35.1

35.6834.8835.151,18143,95,736.3388,019

14-Oct-2025

34.75

35.9434.535.2882036,53,301.4569,392

15-Oct-2025

35.41

36.135.0135.431,19444,45,153.6576,225

16-Oct-2025

35.79

35.9434.634.881,12441,39,205.8383,210

17-Oct-2025

35.39

35.8434.1135.212,12258,14,284.7894,036

20-Oct-2025

35.67

3634.2534.521,94967,35,489.6873,093

Capital India: Related NEWS

Top 10 stocks for today - 17th October 2024

Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.

17 Oct 2024|08:11 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.