Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 23.25 | 23.25 | 20.44 | 20.74 | 765 | 72,44,723.62 | 2,68,066 |
01-Apr-2026 | 21.1 | 22.75 | 20.62 | 21.09 | 2,160 | 69,34,881.04 | 1,52,640 |
02-Apr-2026 | 20.57 | 23 | 20.42 | 22.3 | 1,155 | 34,66,021.44 | 69,807 |
06-Apr-2026 | 22.89 | 24.95 | 21.65 | 24.51 | 2,951 | 1,22,11,301.4 | 2,27,530 |
07-Apr-2026 | 24.64 | 25.41 | 23.96 | 24.54 | 1,893 | 88,80,674.95 | 2,04,516 |
08-Apr-2026 | 24.91 | 26.5 | 24.72 | 25.62 | 909 | 70,19,393.78 | 1,43,856 |
09-Apr-2026 | 25.82 | 26.35 | 25.01 | 25.49 | 2,365 | 85,87,951.66 | 1,72,782 |
10-Apr-2026 | 25.87 | 26.9 | 25.02 | 26.4 | 1,290 | 77,88,387.94 | 1,87,191 |
13-Apr-2026 | 26.6 | 26.6 | 25 | 25.78 | 1,092 | 47,49,090.62 | 1,13,281 |
15-Apr-2026 | 26.15 | 27.11 | 25.88 | 26.43 | 1,249 | 59,38,669.17 | 1,25,209 |
16-Apr-2026 | 26 | 27.5 | 25.85 | 27.14 | 3,620 | 2,06,70,859 | 4,29,248 |
17-Apr-2026 | 27.55 | 29.61 | 27 | 28.45 | 2,193 | 1,61,93,128.67 | 1,19,464 |
20-Apr-2026 | 28.88 | 31.5 | 28.56 | 29.47 | 8,229 | 6,52,32,534.45 | 4,10,850 |
21-Apr-2026 | 29.8 | 30.9 | 28.12 | 28.6 | 3,626 | 2,64,10,498.73 | 4,72,217 |
22-Apr-2026 | 29.03 | 29.45 | 28.48 | 28.84 | 1,564 | 1,18,38,975.11 | 1,47,883 |
23-Apr-2026 | 28.9 | 29.17 | 27.21 | 28 | 823 | 48,98,192.94 | 52,721 |
24-Apr-2026 | 28.6 | 30.54 | 26.15 | 27.11 | 3,808 | 3,74,43,426.18 | 2,44,941 |
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
