Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 25.24 | 26 | 24.63 | 25.67 | 1,882 | 1,05,36,565.74 | 3,74,449 |
29-Jun-2026 | 25.67 | 25.67 | 22.7 | 23.48 | 2,375 | 80,82,296.73 | 1,70,971 |
30-Jun-2026 | 23.98 | 24.84 | 23.31 | 23.43 | 1,046 | 38,74,877.45 | 92,636 |
01-Jul-2026 | 23.85 | 24.65 | 23.23 | 23.4 | 1,379 | 75,75,549.18 | 1,80,341 |
02-Jul-2026 | 23.85 | 23.9 | 22.8 | 22.96 | 566 | 33,26,945.4 | 97,023 |
03-Jul-2026 | 23.06 | 23.25 | 22.52 | 22.87 | 793 | 16,84,290.37 | 25,876 |
06-Jul-2026 | 22.5 | 23.1 | 22.43 | 22.87 | 328 | 13,32,654.33 | 44,839 |
07-Jul-2026 | 22.98 | 22.98 | 22.5 | 22.58 | 327 | 9,66,471.36 | 32,571 |
08-Jul-2026 | 22.78 | 22.88 | 22.06 | 22.36 | 285 | 11,43,515.26 | 27,760 |
09-Jul-2026 | 22.81 | 22.85 | 22.01 | 22.6 | 154 | 9,13,714.3 | 27,411 |
10-Jul-2026 | 22.9 | 22.9 | 22.18 | 22.34 | 470 | 74,26,743.04 | 2,96,841 |
13-Jul-2026 | 22.35 | 22.57 | 22.07 | 22.24 | 202 | 9,01,330.26 | 25,972 |
14-Jul-2026 | 22.24 | 22.57 | 21.91 | 22.02 | 225 | 12,16,671.58 | 38,982 |
15-Jul-2026 | 21.91 | 22.47 | 21.6 | 21.64 | 228 | 13,27,263.19 | 46,392 |
16-Jul-2026 | 21.65 | 22.98 | 21.33 | 22.09 | 548 | 37,79,140.46 | 38,773 |
17-Jul-2026 | 22.82 | 22.82 | 21.2 | 21.48 | 423 | 7,57,296.54 | 17,958 |
20-Jul-2026 | 21.84 | 21.84 | 20.69 | 20.95 | 379 | 11,49,687.63 | 38,494 |
21-Jul-2026 | 20.89 | 22.24 | 20.66 | 21.05 | 771 | 19,76,718.94 | 57,970 |
22-Jul-2026 | 21.95 | 21.95 | 20.88 | 20.91 | 224 | 2,57,640.36 | 5,989 |
23-Jul-2026 | 21.95 | 21.95 | 20.3 | 20.49 | 482 | 18,80,230.09 | 72,555 |
24-Jul-2026 | 20.93 | 20.93 | 19.8 | 20.05 | 654 | 23,25,320.23 | 81,351 |
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
