Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 29.99 | 31.9 | 28.63 | 30.07 | 1,580 | 76,90,210.21 | 1,54,194 |
04-Mar-2026 | 30.04 | 30.98 | 28.89 | 29.95 | 1,331 | 66,21,685.72 | 88,969 |
05-Mar-2026 | 29.81 | 31.71 | 29.7 | 30.04 | 1,253 | 58,81,224.48 | 1,12,858 |
06-Mar-2026 | 30.5 | 30.77 | 29.06 | 29.33 | 1,457 | 51,37,651.56 | 1,29,413 |
09-Mar-2026 | 29 | 30.5 | 28 | 28.62 | 2,636 | 1,55,09,681.3 | 3,37,106 |
10-Mar-2026 | 29.34 | 29.49 | 27.8 | 28.13 | 1,030 | 92,96,979.21 | 2,03,277 |
11-Mar-2026 | 28.55 | 28.88 | 27.88 | 28.14 | 1,837 | 99,76,915.38 | 1,90,378 |
12-Mar-2026 | 27.9 | 28.49 | 27.7 | 27.86 | 480 | 82,08,719.97 | 2,57,161 |
13-Mar-2026 | 28.06 | 28.2 | 26.21 | 26.75 | 829 | 1,11,95,302.06 | 3,61,118 |
16-Mar-2026 | 27 | 27 | 24.42 | 24.69 | 837 | 50,21,966.06 | 1,49,632 |
17-Mar-2026 | 24.7 | 26.89 | 24.54 | 26.2 | 2,003 | 1,41,15,070.64 | 2,74,832 |
18-Mar-2026 | 25.81 | 26.8 | 25.81 | 26.44 | 895 | 52,07,258.21 | 1,29,046 |
19-Mar-2026 | 26.3 | 26.37 | 25.01 | 25.38 | 622 | 48,33,093.35 | 1,22,969 |
20-Mar-2026 | 26 | 26 | 25.16 | 25.63 | 414 | 31,51,381.43 | 81,222 |
23-Mar-2026 | 25.49 | 25.49 | 23.21 | 23.64 | 801 | 49,11,227.4 | 1,28,554 |
24-Mar-2026 | 24.12 | 24.12 | 22.56 | 23.53 | 793 | 53,52,606.87 | 1,30,666 |
25-Mar-2026 | 24.01 | 26.7 | 23.8 | 24.88 | 2,112 | 1,93,82,693.64 | 4,97,106 |
27-Mar-2026 | 25 | 25.69 | 22.01 | 22.78 | 1,943 | 4,03,52,411.83 | 13,84,503 |
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
