Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 36.19 | 36.19 | 34.9 | 35.52 | 1,465 | 77,14,414.62 | 1,23,618 |
18-Dec-2025 | 36.43 | 37.34 | 35.37 | 36.69 | 3,230 | 2,43,50,882.46 | 3,48,844 |
19-Dec-2025 | 36.97 | 37.5 | 35.99 | 36.95 | 3,556 | 1,60,72,489.17 | 2,50,225 |
22-Dec-2025 | 37.15 | 39.13 | 36.74 | 38.15 | 3,734 | 2,24,64,433.07 | 3,24,369 |
23-Dec-2025 | 38.46 | 39 | 37.5 | 37.96 | 2,348 | 1,03,02,072.75 | 1,42,489 |
24-Dec-2025 | 38.35 | 38.77 | 37.95 | 38.15 | 2,083 | 1,94,63,785.82 | 2,59,737 |
26-Dec-2025 | 38.35 | 39.12 | 37.86 | 38.53 | 5,294 | 3,66,11,204.84 | 4,46,800 |
29-Dec-2025 | 38.9 | 38.9 | 36.66 | 37.48 | 3,812 | 2,63,90,452.3 | 3,01,989 |
30-Dec-2025 | 37.67 | 37.7 | 36.6 | 36.96 | 1,729 | 65,63,506.17 | 86,684 |
31-Dec-2025 | 37.15 | 37.32 | 34.78 | 35.17 | 2,655 | 1,83,37,551.53 | 3,08,440 |
01-Jan-2026 | 35.2 | 35.73 | 33.96 | 34.34 | 2,221 | 1,36,74,613.94 | 2,29,774 |
02-Jan-2026 | 34.7 | 35.48 | 34.41 | 34.92 | 991 | 50,41,321.58 | 79,118 |
05-Jan-2026 | 34.51 | 35.9 | 34.26 | 34.6 | 2,391 | 1,04,92,201.31 | 1,37,736 |
06-Jan-2026 | 34.78 | 35.18 | 34.2 | 34.66 | 1,405 | 69,70,794.44 | 1,08,386 |
07-Jan-2026 | 35.79 | 35.79 | 34.03 | 34.2 | 668 | 31,95,194.45 | 45,624 |
08-Jan-2026 | 34.42 | 34.42 | 33.22 | 33.42 | 602 | 28,24,843.99 | 47,036 |
09-Jan-2026 | 33.4 | 33.93 | 32.15 | 32.62 | 1,942 | 68,21,890.74 | 1,00,597 |
12-Jan-2026 | 32.79 | 32.91 | 31.02 | 31.83 | 2,177 | 1,06,52,851.08 | 1,79,852 |
13-Jan-2026 | 32.5 | 33.89 | 32.15 | 33.09 | 730 | 54,38,348.46 | 94,606 |
14-Jan-2026 | 33.77 | 39.69 | 33.75 | 34.67 | 43,893 | 64,51,01,570.36 | 23,14,215 |
16-Jan-2026 | 35.09 | 36.65 | 32.62 | 33.28 | 15,709 | 10,27,81,104.13 | 4,96,425 |
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
