Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 34.7 | 35.48 | 34.41 | 34.92 | 991 | 50,41,321.58 | 79,118 |
05-Jan-2026 | 34.51 | 35.9 | 34.26 | 34.6 | 2,391 | 1,04,92,201.31 | 1,37,736 |
06-Jan-2026 | 34.78 | 35.18 | 34.2 | 34.66 | 1,405 | 69,70,794.44 | 1,08,386 |
07-Jan-2026 | 35.79 | 35.79 | 34.03 | 34.2 | 668 | 31,95,194.45 | 45,624 |
08-Jan-2026 | 34.42 | 34.42 | 33.22 | 33.42 | 602 | 28,24,843.99 | 47,036 |
09-Jan-2026 | 33.4 | 33.93 | 32.15 | 32.62 | 1,942 | 68,21,890.74 | 1,00,597 |
12-Jan-2026 | 32.79 | 32.91 | 31.02 | 31.83 | 2,177 | 1,06,52,851.08 | 1,79,852 |
13-Jan-2026 | 32.5 | 33.89 | 32.15 | 33.09 | 730 | 54,38,348.46 | 94,606 |
14-Jan-2026 | 33.77 | 39.69 | 33.75 | 34.67 | 43,893 | 64,51,01,570.36 | 23,14,215 |
16-Jan-2026 | 35.09 | 36.65 | 32.62 | 33.28 | 15,709 | 10,27,81,104.13 | 4,96,425 |
19-Jan-2026 | 33.16 | 33.99 | 32.05 | 32.58 | 4,096 | 3,31,92,450.58 | 2,62,136 |
20-Jan-2026 | 31.58 | 32.83 | 31.22 | 31.67 | 1,993 | 1,00,02,860.48 | 1,19,782 |
21-Jan-2026 | 31.3 | 32.5 | 30.85 | 31.62 | 1,604 | 67,07,699.13 | 84,118 |
22-Jan-2026 | 32.1 | 32.98 | 31.58 | 32.49 | 1,526 | 72,86,710.31 | 81,512 |
23-Jan-2026 | 32.8 | 33.41 | 32.04 | 32.47 | 1,962 | 1,18,91,267.05 | 1,36,223 |
27-Jan-2026 | 33.55 | 33.55 | 31.65 | 32.78 | 1,426 | 67,22,246.38 | 1,15,157 |
28-Jan-2026 | 32.05 | 33.5 | 32.05 | 33.17 | 998 | 64,33,629 | 1,11,231 |
29-Jan-2026 | 32.85 | 34.08 | 32.2 | 32.93 | 1,258 | 62,89,562.18 | 78,259 |
30-Jan-2026 | 33.49 | 33.99 | 32.36 | 33.16 | 1,995 | 91,09,714.27 | 1,20,004 |
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
