Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 35.6 | 36.36 | 34.75 | 35.68 | 1,879 | 61,67,076.05 | 56,777 |
09-Oct-2025 | 36.39 | 36.45 | 34.95 | 35.27 | 1,517 | 42,67,409.18 | 61,570 |
10-Oct-2025 | 35.45 | 35.45 | 34.95 | 35.01 | 420 | 11,44,377.08 | 18,941 |
13-Oct-2025 | 35.1 | 35.68 | 34.88 | 35.15 | 1,181 | 43,95,736.33 | 88,019 |
14-Oct-2025 | 34.75 | 35.94 | 34.5 | 35.28 | 820 | 36,53,301.45 | 69,392 |
15-Oct-2025 | 35.41 | 36.1 | 35.01 | 35.43 | 1,194 | 44,45,153.65 | 76,225 |
16-Oct-2025 | 35.79 | 35.94 | 34.6 | 34.88 | 1,124 | 41,39,205.83 | 83,210 |
17-Oct-2025 | 35.39 | 35.84 | 34.11 | 35.21 | 2,122 | 58,14,284.78 | 94,036 |
20-Oct-2025 | 35.67 | 36 | 34.25 | 34.52 | 1,949 | 67,35,489.68 | 73,093 |
21-Oct-2025 | 35.45 | 35.45 | 34.21 | 34.94 | 266 | 11,92,864.96 | 19,973 |
23-Oct-2025 | 35.79 | 35.95 | 34.5 | 35.5 | 3,218 | 1,18,96,099.89 | 2,04,786 |
24-Oct-2025 | 35.95 | 35.95 | 34 | 34.54 | 2,055 | 91,21,319.3 | 1,08,204 |
27-Oct-2025 | 34.89 | 35.55 | 34.46 | 35.01 | 2,609 | 93,72,125.96 | 1,52,027 |
28-Oct-2025 | 35.35 | 35.48 | 34.32 | 35.09 | 1,171 | 36,59,868.89 | 47,592 |
29-Oct-2025 | 35.4 | 35.68 | 34.1 | 34.39 | 1,415 | 77,84,905.3 | 1,47,166 |
30-Oct-2025 | 34.79 | 35.95 | 34.4 | 35.53 | 1,256 | 97,51,124.84 | 1,67,570 |
31-Oct-2025 | 36.23 | 36.7 | 34.9 | 35.19 | 3,658 | 1,64,46,688.85 | 1,70,931 |
03-Nov-2025 | 35.79 | 35.99 | 35.05 | 35.38 | 1,664 | 78,55,843.98 | 89,578 |
04-Nov-2025 | 35.7 | 35.7 | 34.77 | 35.05 | 910 | 37,33,955.1 | 69,690 |
06-Nov-2025 | 35.57 | 35.57 | 33.8 | 34.04 | 1,657 | 1,12,21,482.84 | 2,09,417 |
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
