Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 20.4 | 20.69 | 19.86 | 20.16 | 391 | 62,72,582.9 | 2,44,289 |
09-Sep-2026 | 20.49 | 20.49 | 19.9 | 20.12 | 637 | 19,28,913.37 | 66,035 |
10-Sep-2026 | 20.3 | 20.3 | 19.91 | 20.19 | 346 | 19,08,478.75 | 84,216 |
11-Sep-2026 | 20.08 | 20.36 | 19.9 | 20.2 | 576 | 49,68,344.44 | 2,04,146 |
15-Sep-2026 | 20.26 | 20.26 | 19.45 | 19.53 | 273 | 4,61,515.91 | 14,562 |
16-Sep-2026 | 19.42 | 20.63 | 18.56 | 20.2 | 1,408 | 74,40,292.22 | 2,75,462 |
17-Sep-2026 | 20.95 | 20.95 | 19.56 | 20.03 | 876 | 84,84,953.49 | 3,24,379 |
18-Sep-2026 | 19.86 | 20.49 | 19.86 | 19.98 | 353 | 9,12,919.82 | 35,682 |
21-Sep-2026 | 20 | 20.48 | 19.82 | 20.02 | 577 | 12,54,757.41 | 47,018 |
22-Sep-2026 | 20.29 | 21.7 | 20.1 | 21.27 | 1,252 | 56,25,919.13 | 1,63,943 |
23-Sep-2026 | 20.65 | 24.29 | 20.65 | 21.34 | 1,994 | 1,10,92,724.59 | 3,75,485 |
24-Sep-2026 | 21.9 | 22.5 | 21.16 | 21.76 | 1,674 | 48,96,494.07 | 1,52,428 |
25-Sep-2026 | 21.33 | 22.49 | 20.81 | 22.04 | 580 | 18,10,741.14 | 58,968 |
28-Sep-2026 | 22.79 | 23.47 | 21.27 | 21.73 | 972 | 36,76,407.56 | 1,27,114 |
29-Sep-2026 | 22.49 | 22.49 | 20.4 | 21.36 | 1,490 | 65,78,588.64 | 1,67,726 |
30-Sep-2026 | 20.63 | 21.85 | 20.63 | 21.34 | 1,415 | 15,58,477.28 | 19,379 |
01-Oct-2026 | 21.06 | 22 | 20.61 | 20.76 | 1,449 | 19,53,754.66 | 60,090 |
05-Oct-2026 | 20.7 | 21.15 | 20.4 | 20.49 | 1,762 | 49,40,762.31 | 2,02,965 |
06-Oct-2026 | 20.99 | 21.67 | 20.25 | 20.68 | 2,646 | 52,09,255.81 | 1,45,782 |
07-Oct-2026 | 20.85 | 21.26 | 20.54 | 20.97 | 225 | 10,69,373.68 | 35,871 |
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
