Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 82 | 84.58 | 77.79 | 82.9 | 847 | 17,97,649.86 | 9,134 |
13-May-2025 | 83.79 | 84.53 | 82.01 | 83.28 | 155 | 2,81,781.25 | 1,359 |
14-May-2025 | 84.95 | 85.5 | 83.71 | 84.15 | 315 | 6,49,904.87 | 4,840 |
15-May-2025 | 85.38 | 86.46 | 84.1 | 84.78 | 348 | 5,51,939.64 | 2,538 |
16-May-2025 | 85.4 | 95.79 | 83.75 | 94.63 | 1,834 | 79,93,239.09 | 30,394 |
19-May-2025 | 97.99 | 98 | 92.36 | 94.46 | 653 | 17,22,065.55 | 9,668 |
20-May-2025 | 94.9 | 103.6 | 93.01 | 98.17 | 2,556 | 1,51,30,787.87 | 43,650 |
21-May-2025 | 96.19 | 99.94 | 95 | 95.7 | 1,232 | 24,21,618.49 | 9,983 |
22-May-2025 | 94.27 | 98.29 | 94.13 | 96.85 | 981 | 17,23,282.04 | 6,896 |
23-May-2025 | 95.24 | 107 | 95.24 | 104.42 | 3,465 | 2,01,81,996.92 | 56,892 |
26-May-2025 | 105 | 105.52 | 98.73 | 101.66 | 1,011 | 24,59,846.14 | 11,721 |
27-May-2025 | 102.65 | 104.89 | 100.02 | 102.08 | 489 | 12,27,145.73 | 5,853 |
28-May-2025 | 102.08 | 102.08 | 98.11 | 98.7 | 252 | 15,09,902.11 | 10,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.