Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 13.82 | 13.82 | 12.85 | 13.07 | 164 | 4,58,467.36 | 27,565 |
25-Feb-2026 | 13.57 | 13.57 | 12.7 | 12.75 | 261 | 4,76,267.83 | 28,543 |
26-Feb-2026 | 12.87 | 13.38 | 12.76 | 13.12 | 119 | 3,99,810.38 | 27,187 |
27-Feb-2026 | 13.36 | 13.36 | 12.56 | 12.96 | 168 | 3,47,911.33 | 18,943 |
02-Mar-2026 | 12.36 | 12.94 | 12.32 | 12.44 | 188 | 7,27,429.35 | 53,078 |
04-Mar-2026 | 11.9 | 12.92 | 11.82 | 12.08 | 165 | 4,30,431.25 | 25,477 |
05-Mar-2026 | 11.61 | 12.65 | 11.61 | 12.25 | 172 | 2,79,582.88 | 18,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
