iifl-logo

Capital Trust Ltd Historical Data

27.47
(-4.58%)
Oct 20, 2025|03:40:22 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Capital Trust Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

29.13

29.8428.8629.0125610,20,645.3213,841

23-Sep-2025

28.98

29.3228.2128.621844,85,893.726,574

24-Sep-2025

29.19

29.228.2728.981883,75,420.085,433

25-Sep-2025

29

29.7827.5627.7140212,49,728.7114,404

26-Sep-2025

27.57

28.226.4626.853186,18,355.549,281

29-Sep-2025

26.9

27.6825.5225.742727,25,611.349,973

30-Sep-2025

26.86

26.8624.624.6941311,02,068.6117,083

01-Oct-2025

24.29

24.9323.66242508,02,248.3418,498

03-Oct-2025

23.94

25.1823.724.2343712,17,459.7120,322

06-Oct-2025

25.44

25.4425.4425.44323,21,718.888,296

07-Oct-2025

26.71

26.7126.7126.71231,54,535.163,796

08-Oct-2025

28.04

28.0428.0428.04241,10,055.52,575

09-Oct-2025

29.44

29.4429.4429.44211,27,700.022,846

10-Oct-2025

30.91

30.9130.9130.91172,37,357.897,679

13-Oct-2025

32

32.453232.459746,14,933.181,300

14-Oct-2025

34.07

34.0730.8230.821,48266,16,955.251,03,054

15-Oct-2025

30

3129.3529.8954317,49,614.0327,913

16-Oct-2025

29.8

30.528.929.223864,94,836.2912,970

17-Oct-2025

29.5

29.52828.793285,61,782.2513,957

Capital Trust: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.