Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 29.13 | 29.84 | 28.86 | 29.01 | 256 | 10,20,645.32 | 13,841 |
23-Sep-2025 | 28.98 | 29.32 | 28.21 | 28.62 | 184 | 4,85,893.72 | 6,574 |
24-Sep-2025 | 29.19 | 29.2 | 28.27 | 28.98 | 188 | 3,75,420.08 | 5,433 |
25-Sep-2025 | 29 | 29.78 | 27.56 | 27.71 | 402 | 12,49,728.71 | 14,404 |
26-Sep-2025 | 27.57 | 28.2 | 26.46 | 26.85 | 318 | 6,18,355.54 | 9,281 |
29-Sep-2025 | 26.9 | 27.68 | 25.52 | 25.74 | 272 | 7,25,611.34 | 9,973 |
30-Sep-2025 | 26.86 | 26.86 | 24.6 | 24.69 | 413 | 11,02,068.61 | 17,083 |
01-Oct-2025 | 24.29 | 24.93 | 23.66 | 24 | 250 | 8,02,248.34 | 18,498 |
03-Oct-2025 | 23.94 | 25.18 | 23.7 | 24.23 | 437 | 12,17,459.71 | 20,322 |
06-Oct-2025 | 25.44 | 25.44 | 25.44 | 25.44 | 32 | 3,21,718.88 | 8,296 |
07-Oct-2025 | 26.71 | 26.71 | 26.71 | 26.71 | 23 | 1,54,535.16 | 3,796 |
08-Oct-2025 | 28.04 | 28.04 | 28.04 | 28.04 | 24 | 1,10,055.5 | 2,575 |
09-Oct-2025 | 29.44 | 29.44 | 29.44 | 29.44 | 21 | 1,27,700.02 | 2,846 |
10-Oct-2025 | 30.91 | 30.91 | 30.91 | 30.91 | 17 | 2,37,357.89 | 7,679 |
13-Oct-2025 | 32 | 32.45 | 32 | 32.45 | 97 | 46,14,933.1 | 81,300 |
14-Oct-2025 | 34.07 | 34.07 | 30.82 | 30.82 | 1,482 | 66,16,955.25 | 1,03,054 |
15-Oct-2025 | 30 | 31 | 29.35 | 29.89 | 543 | 17,49,614.03 | 27,913 |
16-Oct-2025 | 29.8 | 30.5 | 28.9 | 29.22 | 386 | 4,94,836.29 | 12,970 |
17-Oct-2025 | 29.5 | 29.5 | 28 | 28.79 | 328 | 5,61,782.25 | 13,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.