Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 14.15 | 14.15 | 13.35 | 13.58 | 302 | 7,69,194.55 | 38,697 |
30-Dec-2025 | 13.74 | 13.74 | 13.31 | 13.4 | 243 | 8,10,093.03 | 36,470 |
31-Dec-2025 | 13.87 | 13.87 | 13.02 | 13.14 | 251 | 7,60,387.15 | 36,466 |
01-Jan-2026 | 13.14 | 13.25 | 12.49 | 12.49 | 477 | 14,07,771.33 | 74,748 |
02-Jan-2026 | 12.46 | 13.11 | 12.01 | 12.9 | 911 | 27,93,701.85 | 1,61,788 |
05-Jan-2026 | 13.11 | 13.48 | 13.01 | 13.42 | 453 | 7,20,337.25 | 45,693 |
06-Jan-2026 | 13.47 | 13.85 | 13.22 | 13.5 | 424 | 6,42,351.89 | 34,750 |
07-Jan-2026 | 13.95 | 13.95 | 13.38 | 13.6 | 478 | 3,34,627.5 | 18,870 |
08-Jan-2026 | 13.39 | 13.66 | 13.15 | 13.27 | 212 | 7,28,542.1 | 43,532 |
09-Jan-2026 | 13.54 | 13.54 | 12.67 | 13.02 | 224 | 7,28,233.78 | 30,562 |
12-Jan-2026 | 13.28 | 13.28 | 12.37 | 12.45 | 406 | 8,90,075.11 | 61,634 |
13-Jan-2026 | 12.4 | 12.88 | 12.06 | 12.83 | 215 | 5,19,074.95 | 25,794 |
14-Jan-2026 | 13.38 | 13.45 | 12.31 | 13.36 | 282 | 3,39,459.84 | 23,654 |
16-Jan-2026 | 13.65 | 13.85 | 12.9 | 13.68 | 234 | 14,06,124.5 | 71,624 |
19-Jan-2026 | 13.31 | 14.36 | 13.31 | 14.36 | 263 | 55,12,368.9 | 2,64,734 |
20-Jan-2026 | 15.07 | 15.07 | 14.38 | 14.99 | 782 | 79,35,698.7 | 4,19,404 |
21-Jan-2026 | 15.29 | 15.73 | 14.36 | 15.73 | 1,106 | 70,55,302.6 | 3,39,302 |
22-Jan-2026 | 16.51 | 16.51 | 15.73 | 16.51 | 181 | 24,95,550.93 | 1,38,481 |
23-Jan-2026 | 17.33 | 17.33 | 16.3 | 16.97 | 1,041 | 81,18,625.32 | 2,87,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
