Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 12.3 | 12.95 | 12.3 | 12.65 | 71 | 1,94,948.75 | 13,051 |
15-Jul-2026 | 12.7 | 12.74 | 12.61 | 12.63 | 48 | 61,072.05 | 4,828 |
16-Jul-2026 | 12.63 | 13.26 | 12 | 12.7 | 97 | 2,42,220.93 | 9,683 |
17-Jul-2026 | 12.7 | 13.33 | 12.7 | 13.33 | 151 | 12,26,190.98 | 88,386 |
20-Jul-2026 | 13.59 | 13.99 | 12.87 | 13.98 | 178 | 17,94,638.37 | 1,11,346 |
21-Jul-2026 | 14.24 | 14.67 | 13.69 | 14.67 | 153 | 7,08,841.87 | 41,731 |
22-Jul-2026 | 15.35 | 15.4 | 15 | 15.4 | 104 | 7,31,024.87 | 47,441 |
23-Jul-2026 | 16.17 | 16.17 | 15.01 | 15.42 | 986 | 42,19,174.66 | 1,83,931 |
24-Jul-2026 | 14.72 | 15.48 | 14.65 | 14.65 | 286 | 13,22,344.01 | 72,610 |
27-Jul-2026 | 15.22 | 15.38 | 14.43 | 15.38 | 173 | 11,44,507.01 | 59,594 |
28-Jul-2026 | 15.99 | 15.99 | 15.03 | 15.74 | 187 | 4,53,956.58 | 24,325 |
29-Jul-2026 | 15.98 | 16.52 | 14.97 | 16.49 | 229 | 21,48,195.5 | 1,19,394 |
30-Jul-2026 | 16.29 | 17.31 | 15.67 | 17.31 | 550 | 32,74,306.24 | 1,72,897 |
31-Jul-2026 | 17.95 | 18.17 | 17.1 | 18.17 | 678 | 36,55,995.58 | 1,61,888 |
03-Aug-2026 | 18.7 | 19.07 | 18.7 | 19.07 | 355 | 16,65,765.57 | 61,469 |
04-Aug-2026 | 19.7 | 20.02 | 19.7 | 20.02 | 304 | 20,81,526.39 | 84,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
