Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 30.77 | 30.77 | 30.77 | 30.77 | 19 | 24,55,599 | 79,805 |
24-Sep-2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31 | 68,85,054 | 2,19,409 |
25-Sep-2026 | 32 | 32 | 30.76 | 31.99 | 96 | 6,93,46,810 | 21,69,669 |
28-Sep-2026 | 31.36 | 31.36 | 31.36 | 31.36 | 79 | 57,24,956 | 1,82,556 |
29-Sep-2026 | 30.75 | 31.98 | 30.75 | 31.88 | 42 | 61,01,025 | 1,92,109 |
30-Sep-2026 | 32.51 | 32.51 | 31.89 | 31.89 | 51 | 15,03,013 | 46,301 |
01-Oct-2026 | 31.89 | 31.89 | 31.26 | 31.26 | 42 | 35,22,782 | 1,12,374 |
05-Oct-2026 | 30.64 | 31.85 | 30.64 | 31.79 | 40 | 1,28,18,895 | 4,16,212 |
06-Oct-2026 | 31.78 | 32 | 31.78 | 31.8 | 34 | 34,12,326 | 1,06,951 |
07-Oct-2026 | 32.19 | 32.19 | 31.18 | 31.7 | 22 | 3,51,783 | 11,069 |
08-Oct-2026 | 32.32 | 32.32 | 31.07 | 31.07 | 21 | 21,81,932 | 68,133 |
09-Oct-2026 | 31.07 | 31.69 | 30.45 | 31.69 | 34 | 14,88,201 | 48,551 |
12-Oct-2026 | 31.9 | 33.27 | 31.8 | 33.13 | 107 | 29,43,333 | 90,509 |
13-Oct-2026 | 34.5 | 34.5 | 31.48 | 31.48 | 73 | 19,49,724 | 61,573 |
14-Oct-2026 | 29.91 | 32.75 | 29.91 | 29.91 | 84 | 48,42,781 | 1,61,883 |
15-Oct-2026 | 28.42 | 28.42 | 28.42 | 28.42 | 47 | 4,47,785 | 15,756 |
16-Oct-2026 | 27.1 | 27.1 | 27 | 27 | 31 | 2,58,511 | 9,573 |
19-Oct-2026 | 25.65 | 25.65 | 25.65 | 25.65 | 39 | 2,68,632 | 10,473 |
21-Oct-2026 | 24.37 | 24.37 | 24.37 | 24.37 | 15 | 50,908 | 2,089 |
22-Oct-2026 | 23.16 | 23.16 | 23.16 | 23.16 | 27 | 3,18,959 | 13,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
