Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 26.33 | 26.33 | 26.33 | 26.33 | 16 | 39,54,186 | 1,50,178 |
03-Sep-2026 | 26.85 | 26.85 | 26.85 | 26.85 | 5 | 2,87,832 | 10,720 |
04-Sep-2026 | 27.38 | 27.38 | 27.38 | 27.38 | 9 | 92,407 | 3,375 |
07-Sep-2026 | 27.92 | 27.92 | 27.92 | 27.92 | 7 | 5,28,162 | 18,917 |
08-Sep-2026 | 28.47 | 28.47 | 28.47 | 28.47 | 6 | 1,24,015 | 4,356 |
09-Sep-2026 | 29.03 | 29.03 | 29.03 | 29.03 | 6 | 12,03,351 | 41,452 |
10-Sep-2026 | 29.61 | 29.61 | 29.44 | 29.61 | 141 | 8,16,48,354 | 27,57,671 |
11-Sep-2026 | 30.2 | 30.2 | 30.2 | 30.2 | 111 | 7,11,31,781 | 23,55,357 |
15-Sep-2026 | 30.8 | 30.8 | 30.8 | 30.8 | 7 | 3,99,907 | 12,984 |
16-Sep-2026 | 30.8 | 31.41 | 30.8 | 31.41 | 95 | 2,78,16,051 | 8,91,043 |
17-Sep-2026 | 30.79 | 30.79 | 30.79 | 30.79 | 94 | 1,23,57,412 | 4,01,345 |
18-Sep-2026 | 30.18 | 30.33 | 30.18 | 30.18 | 46 | 36,15,613 | 1,19,801 |
21-Sep-2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29 | 40,07,143 | 1,35,468 |
22-Sep-2026 | 30.01 | 30.17 | 29.12 | 30.17 | 113 | 1,77,00,763 | 5,93,133 |
23-Sep-2026 | 30.77 | 30.77 | 30.77 | 30.77 | 19 | 24,55,599 | 79,805 |
24-Sep-2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31 | 68,85,054 | 2,19,409 |
25-Sep-2026 | 32 | 32 | 30.76 | 31.99 | 96 | 6,93,46,810 | 21,69,669 |
28-Sep-2026 | 31.36 | 31.36 | 31.36 | 31.36 | 79 | 57,24,956 | 1,82,556 |
29-Sep-2026 | 30.75 | 31.98 | 30.75 | 31.88 | 42 | 61,01,025 | 1,92,109 |
30-Sep-2026 | 32.51 | 32.51 | 31.89 | 31.89 | 51 | 15,03,013 | 46,301 |
01-Oct-2026 | 31.89 | 31.89 | 31.26 | 31.26 | 42 | 35,22,782 | 1,12,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
