Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 16.34 | 18.04 | 16.34 | 17.45 | 126 | 12,73,940 | 76,943 |
14-Jul-2026 | 18 | 18 | 16.58 | 16.58 | 67 | 5,03,432 | 30,273 |
15-Jul-2026 | 16.58 | 17.18 | 15.76 | 16.5 | 133 | 16,44,131 | 1,03,060 |
16-Jul-2026 | 15.75 | 17 | 15.68 | 15.85 | 71 | 5,44,973 | 34,182 |
17-Jul-2026 | 15.06 | 15.9 | 15.06 | 15.48 | 64 | 3,38,389 | 22,099 |
20-Jul-2026 | 16.2 | 16.2 | 14.71 | 15.49 | 63 | 6,82,394 | 45,953 |
21-Jul-2026 | 16.26 | 16.26 | 14.72 | 15 | 45 | 3,38,655 | 22,423 |
22-Jul-2026 | 15.75 | 15.75 | 14.31 | 15.75 | 39 | 6,61,846 | 42,089 |
23-Jul-2026 | 16.52 | 16.53 | 16.5 | 16.53 | 27 | 1,32,121 | 8,000 |
24-Jul-2026 | 17.35 | 17.35 | 15.71 | 17.35 | 86 | 14,15,747 | 81,779 |
27-Jul-2026 | 18.21 | 18.21 | 16.49 | 18.04 | 103 | 10,72,785 | 61,228 |
28-Jul-2026 | 18.8 | 18.8 | 17.14 | 17.14 | 64 | 5,24,262 | 29,709 |
29-Jul-2026 | 17 | 17.47 | 16.8 | 17.47 | 13 | 50,517 | 3,001 |
30-Jul-2026 | 17.13 | 17.5 | 17.13 | 17.13 | 14 | 55,803 | 3,253 |
31-Jul-2026 | 17.47 | 17.47 | 17.47 | 17.47 | 33 | 69,24,339 | 3,96,356 |
03-Aug-2026 | 17.81 | 17.81 | 17.8 | 17.8 | 31 | 22,94,775 | 1,28,900 |
04-Aug-2026 | 17.8 | 18.15 | 17.8 | 17.8 | 36 | 14,60,282 | 81,999 |
05-Aug-2026 | 18 | 18.1 | 18 | 18.1 | 12 | 6,40,431 | 35,495 |
06-Aug-2026 | 18.39 | 18.46 | 18 | 18.46 | 22 | 9,23,973 | 50,347 |
07-Aug-2026 | 18.82 | 18.82 | 18.2 | 18.82 | 41 | 1,03,26,413 | 5,66,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
