Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 11.61 | 11.61 | 11.61 | 11.61 | 31 | 11,77,370 | 1,01,410 |
23-Jun-2026 | 12.19 | 12.19 | 12.19 | 12.19 | 67 | 18,68,312 | 1,53,249 |
24-Jun-2026 | 12.79 | 12.79 | 12.79 | 12.79 | 22 | 9,13,449 | 71,419 |
25-Jun-2026 | 13.42 | 13.42 | 13.42 | 13.42 | 17 | 9,79,324 | 72,975 |
29-Jun-2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14 | 3,65,691 | 25,954 |
30-Jun-2026 | 14.79 | 14.79 | 14.79 | 14.79 | 27 | 40,69,039 | 2,27,029 |
01-Jul-2026 | 15.52 | 15.52 | 14.06 | 14.56 | 436 | 1,25,75,112 | 6,06,168 |
02-Jul-2026 | 14.8 | 14.97 | 14 | 14.51 | 210 | 21,18,849 | 1,01,336 |
03-Jul-2026 | 14.49 | 15.12 | 14.49 | 14.99 | 165 | 12,01,240 | 71,684 |
06-Jul-2026 | 15.73 | 15.73 | 15.13 | 15.73 | 41 | 15,71,883 | 99,535 |
07-Jul-2026 | 16.51 | 16.51 | 15.73 | 16.51 | 101 | 21,98,963 | 93,590 |
08-Jul-2026 | 17.33 | 17.33 | 15.81 | 17.33 | 160 | 36,28,533 | 1,75,051 |
09-Jul-2026 | 18.19 | 18.19 | 16.56 | 18.1 | 208 | 50,11,564 | 2,78,332 |
10-Jul-2026 | 17.9 | 17.9 | 17.2 | 17.2 | 66 | 6,19,326 | 35,869 |
13-Jul-2026 | 16.34 | 18.04 | 16.34 | 17.45 | 126 | 12,73,940 | 76,943 |
14-Jul-2026 | 18 | 18 | 16.58 | 16.58 | 67 | 5,03,432 | 30,273 |
15-Jul-2026 | 16.58 | 17.18 | 15.76 | 16.5 | 133 | 16,44,131 | 1,03,060 |
16-Jul-2026 | 15.75 | 17 | 15.68 | 15.85 | 71 | 5,44,973 | 34,182 |
17-Jul-2026 | 15.06 | 15.9 | 15.06 | 15.48 | 64 | 3,38,389 | 22,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
