Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 17 | 17.47 | 16.8 | 17.47 | 13 | 50,517 | 3,001 |
30-Jul-2026 | 17.13 | 17.5 | 17.13 | 17.13 | 14 | 55,803 | 3,253 |
31-Jul-2026 | 17.47 | 17.47 | 17.47 | 17.47 | 33 | 69,24,339 | 3,96,356 |
03-Aug-2026 | 17.81 | 17.81 | 17.8 | 17.8 | 31 | 22,94,775 | 1,28,900 |
04-Aug-2026 | 17.8 | 18.15 | 17.8 | 17.8 | 36 | 14,60,282 | 81,999 |
05-Aug-2026 | 18 | 18.1 | 18 | 18.1 | 12 | 6,40,431 | 35,495 |
06-Aug-2026 | 18.39 | 18.46 | 18 | 18.46 | 22 | 9,23,973 | 50,347 |
07-Aug-2026 | 18.82 | 18.82 | 18.2 | 18.82 | 41 | 1,03,26,413 | 5,66,176 |
10-Aug-2026 | 18.91 | 19.19 | 18.91 | 18.91 | 25 | 9,45,274 | 49,348 |
11-Aug-2026 | 18.55 | 19.28 | 18.55 | 19.25 | 37 | 59,64,223 | 3,09,473 |
12-Aug-2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19 | 4,70,805 | 23,984 |
13-Aug-2026 | 20.02 | 20.02 | 20.02 | 20.02 | 16 | 3,09,969 | 15,483 |
14-Aug-2026 | 20.42 | 20.42 | 20.42 | 20.42 | 12 | 3,68,335 | 18,038 |
17-Aug-2026 | 20.82 | 20.82 | 20.82 | 20.82 | 14 | 1,97,790 | 9,500 |
18-Aug-2026 | 21.23 | 21.23 | 21.23 | 21.23 | 26 | 2,38,837 | 11,250 |
19-Aug-2026 | 21.65 | 21.65 | 21.65 | 21.65 | 31 | 24,82,259 | 1,14,654 |
20-Aug-2026 | 22.08 | 22.08 | 22.08 | 22.08 | 33 | 35,41,874 | 1,60,411 |
21-Aug-2026 | 22.52 | 22.52 | 22.52 | 22.52 | 8 | 4,15,268 | 18,440 |
24-Aug-2026 | 22.97 | 22.97 | 22.97 | 22.97 | 11 | 2,99,505 | 13,039 |
25-Aug-2026 | 23.42 | 23.42 | 23.42 | 23.42 | 5 | 1,32,650 | 5,664 |
26-Aug-2026 | 23.88 | 23.88 | 23.88 | 23.88 | 7 | 1,28,498 | 5,381 |
27-Aug-2026 | 24.35 | 24.35 | 24.35 | 24.35 | 10 | 6,35,997 | 26,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
