Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 11.14 | 11.14 | 11.14 | 11.14 | 31 | 15,40,639 | 1,38,298 |
08-Jun-2026 | 11.69 | 11.69 | 11.57 | 11.61 | 42 | 17,73,865 | 1,52,164 |
15-Jun-2026 | 11.61 | 11.61 | 11.61 | 11.61 | 38 | 17,57,916 | 1,51,414 |
22-Jun-2026 | 11.61 | 11.61 | 11.61 | 11.61 | 31 | 11,77,370 | 1,01,410 |
23-Jun-2026 | 12.19 | 12.19 | 12.19 | 12.19 | 67 | 18,68,312 | 1,53,249 |
24-Jun-2026 | 12.79 | 12.79 | 12.79 | 12.79 | 22 | 9,13,449 | 71,419 |
25-Jun-2026 | 13.42 | 13.42 | 13.42 | 13.42 | 17 | 9,79,324 | 72,975 |
29-Jun-2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14 | 3,65,691 | 25,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
