Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 21.65 | 21.65 | 21.65 | 21.65 | 31 | 24,82,259 | 1,14,654 |
20-Aug-2026 | 22.08 | 22.08 | 22.08 | 22.08 | 33 | 35,41,874 | 1,60,411 |
21-Aug-2026 | 22.52 | 22.52 | 22.52 | 22.52 | 8 | 4,15,268 | 18,440 |
24-Aug-2026 | 22.97 | 22.97 | 22.97 | 22.97 | 11 | 2,99,505 | 13,039 |
25-Aug-2026 | 23.42 | 23.42 | 23.42 | 23.42 | 5 | 1,32,650 | 5,664 |
26-Aug-2026 | 23.88 | 23.88 | 23.88 | 23.88 | 7 | 1,28,498 | 5,381 |
27-Aug-2026 | 24.35 | 24.35 | 24.35 | 24.35 | 10 | 6,35,997 | 26,119 |
28-Aug-2026 | 24.83 | 24.83 | 24.83 | 24.83 | 3 | 5,40,847 | 21,782 |
31-Aug-2026 | 25.32 | 25.32 | 25.32 | 25.32 | 24 | 41,48,454 | 1,63,841 |
01-Sep-2026 | 25.82 | 25.82 | 25.82 | 25.82 | 64 | 8,98,95,196 | 34,81,611 |
02-Sep-2026 | 26.33 | 26.33 | 26.33 | 26.33 | 16 | 39,54,186 | 1,50,178 |
03-Sep-2026 | 26.85 | 26.85 | 26.85 | 26.85 | 5 | 2,87,832 | 10,720 |
04-Sep-2026 | 27.38 | 27.38 | 27.38 | 27.38 | 9 | 92,407 | 3,375 |
07-Sep-2026 | 27.92 | 27.92 | 27.92 | 27.92 | 7 | 5,28,162 | 18,917 |
08-Sep-2026 | 28.47 | 28.47 | 28.47 | 28.47 | 6 | 1,24,015 | 4,356 |
09-Sep-2026 | 29.03 | 29.03 | 29.03 | 29.03 | 6 | 12,03,351 | 41,452 |
10-Sep-2026 | 29.61 | 29.61 | 29.44 | 29.61 | 141 | 8,16,48,354 | 27,57,671 |
11-Sep-2026 | 30.2 | 30.2 | 30.2 | 30.2 | 111 | 7,11,31,781 | 23,55,357 |
15-Sep-2026 | 30.8 | 30.8 | 30.8 | 30.8 | 7 | 3,99,907 | 12,984 |
16-Sep-2026 | 30.8 | 31.41 | 30.8 | 31.41 | 95 | 2,78,16,051 | 8,91,043 |
17-Sep-2026 | 30.79 | 30.79 | 30.79 | 30.79 | 94 | 1,23,57,412 | 4,01,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
