Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 29.91 | 32.75 | 29.91 | 29.91 | 84 | 48,42,781 | 1,61,883 |
15-Oct-2026 | 28.42 | 28.42 | 28.42 | 28.42 | 47 | 4,47,785 | 15,756 |
16-Oct-2026 | 27.1 | 27.1 | 27 | 27 | 31 | 2,58,511 | 9,573 |
19-Oct-2026 | 25.65 | 25.65 | 25.65 | 25.65 | 39 | 2,68,632 | 10,473 |
21-Oct-2026 | 24.37 | 24.37 | 24.37 | 24.37 | 15 | 50,908 | 2,089 |
22-Oct-2026 | 23.16 | 23.16 | 23.16 | 23.16 | 27 | 3,18,959 | 13,772 |
23-Oct-2026 | 22.01 | 22.01 | 22.01 | 22.01 | 41 | 7,47,987 | 33,984 |
26-Oct-2026 | 20.91 | 23.11 | 20.91 | 22.87 | 167 | 1,90,65,545 | 8,53,520 |
27-Oct-2026 | 21.74 | 21.74 | 21.73 | 21.73 | 39 | 13,07,124 | 60,132 |
28-Oct-2026 | 20.65 | 20.65 | 20.65 | 20.65 | 37 | 11,56,461 | 56,003 |
29-Oct-2026 | 19.62 | 21.68 | 19.62 | 21.13 | 288 | 1,21,09,334 | 5,96,047 |
30-Oct-2026 | 20.08 | 22.18 | 20.08 | 20.61 | 142 | 42,48,793 | 2,08,795 |
02-Nov-2026 | 21.59 | 21.59 | 19.61 | 19.84 | 84 | 6,15,904 | 30,789 |
03-Nov-2026 | 18.91 | 20.77 | 18.85 | 18.92 | 125 | 48,23,451 | 2,55,230 |
04-Nov-2026 | 19.85 | 19.86 | 18.45 | 19.79 | 63 | 10,62,991 | 54,081 |
05-Nov-2026 | 19.56 | 20.65 | 18.81 | 19.02 | 169 | 37,10,375 | 1,93,034 |
06-Nov-2026 | 19.02 | 19.48 | 18.1 | 18.88 | 108 | 7,02,833 | 37,548 |
08-Nov-2026 | 19.19 | 19.2 | 17.94 | 17.94 | 116 | 51,70,052 | 2,86,718 |
09-Nov-2026 | 18.18 | 18.18 | 17.05 | 17.51 | 91 | 6,00,270 | 34,754 |
11-Nov-2026 | 18.3 | 18.37 | 17.51 | 18.28 | 55 | 4,19,357 | 23,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
