Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 54.83 | 54.83 | 54.82 | 54.82 | 2 | 219 | 4 |
31-Dec-2025 | 52.5 | 52.5 | 52.08 | 52.08 | 4 | 8,271 | 158 |
01-Jan-2026 | 52.08 | 52.08 | 49.48 | 49.92 | 4 | 75,910 | 900 |
02-Jan-2026 | 51 | 52.39 | 47.51 | 51.81 | 14 | 20,852 | 300 |
05-Jan-2026 | 51.81 | 54.2 | 51.81 | 52 | 8 | 95,192 | 1,829 |
06-Jan-2026 | 53.99 | 54 | 53.99 | 54 | 8 | 21,707 | 402 |
07-Jan-2026 | 56.7 | 56.7 | 52.25 | 55.91 | 11 | 1,07,407 | 1,854 |
08-Jan-2026 | 53.12 | 58.7 | 53.12 | 58.61 | 11 | 77,783 | 1,374 |
09-Jan-2026 | 56.2 | 61.54 | 56.2 | 61.54 | 26 | 2,29,340 | 3,298 |
12-Jan-2026 | 64.61 | 64.61 | 63 | 64.61 | 31 | 1,44,400 | 1,612 |
13-Jan-2026 | 67.84 | 67.84 | 67.84 | 67.84 | 10 | 42,060 | 620 |
14-Jan-2026 | 71.23 | 71.23 | 71.23 | 71.23 | 16 | 90,675 | 1,273 |
16-Jan-2026 | 74.78 | 74.78 | 67.67 | 71.53 | 39 | 99,072 | 1,239 |
19-Jan-2026 | 70.1 | 74.45 | 67.96 | 70.38 | 7 | 84,427 | 1,200 |
20-Jan-2026 | 70.38 | 70.38 | 70.09 | 70.09 | 4 | 33,885 | 482 |
21-Jan-2026 | 66.59 | 73.59 | 66.59 | 72.54 | 17 | 1,08,802 | 1,500 |
22-Jan-2026 | 72.54 | 76.16 | 72.18 | 74.02 | 12 | 53,291 | 725 |
23-Jan-2026 | 75.78 | 77.7 | 75.78 | 77.24 | 5 | 14,440 | 187 |
27-Jan-2026 | 81 | 81 | 73.38 | 73.38 | 2 | 7,419 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
