Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 39.6 | 39.6 | 39.55 | 39.55 | 5 | 25,715 | 650 |
07-Jul-2025 | 39.55 | 39.74 | 39.55 | 39.74 | 2 | 277 | 7 |
08-Jul-2025 | 40.2 | 40.2 | 40.2 | 40.2 | 1 | 603 | 15 |
10-Jul-2025 | 42.09 | 42.09 | 42.09 | 42.09 | 1 | 420 | 10 |
11-Jul-2025 | 42 | 43.6 | 42 | 42.48 | 14 | 73,940 | 1,755 |
14-Jul-2025 | 42.5 | 44.3 | 42.5 | 44.3 | 3 | 8,680 | 200 |
15-Jul-2025 | 44.3 | 44.3 | 42.5 | 42.5 | 3 | 4,735 | 111 |
16-Jul-2025 | 42.5 | 42.5 | 42 | 42 | 3 | 21,225 | 500 |
17-Jul-2025 | 42.15 | 42.16 | 42.15 | 42.16 | 3 | 2,149 | 51 |
18-Jul-2025 | 44 | 44 | 44 | 44 | 1 | 88 | 2 |
21-Jul-2025 | 43.99 | 43.99 | 42.6 | 42.63 | 8 | 17,755 | 400 |
22-Jul-2025 | 42.65 | 42.9 | 42.64 | 42.9 | 8 | 37,531 | 880 |
23-Jul-2025 | 42.65 | 42.65 | 42.65 | 42.65 | 3 | 29,855 | 700 |
24-Jul-2025 | 42.86 | 42.86 | 42 | 42 | 4 | 1,806 | 43 |
25-Jul-2025 | 42.21 | 42.21 | 40.9 | 41 | 3 | 18,614 | 454 |
28-Jul-2025 | 41 | 41.03 | 41 | 41 | 8 | 23,578 | 565 |
31-Jul-2025 | 43 | 43 | 42 | 42.67 | 5 | 9,021 | 213 |
01-Aug-2025 | 41 | 41 | 41 | 41 | 1 | 820 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.