Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 43.05 | 43.05 | 43.05 | 43.05 | 5 | 8,653 | 201 |
27-May-2025 | 42 | 42.21 | 42 | 42.21 | 4 | 21,084 | 502 |
28-May-2025 | 40.16 | 42.16 | 40.16 | 41.27 | 5 | 10,209 | 251 |
29-May-2025 | 43.16 | 43.16 | 41.32 | 41.32 | 3 | 9,299 | 225 |
30-May-2025 | 41.34 | 43.02 | 40.3 | 40.8 | 10 | 53,405 | 1,300 |
02-Jun-2025 | 40.8 | 42.75 | 39.2 | 42.75 | 10 | 9,485 | 205 |
03-Jun-2025 | 40.84 | 40.86 | 40.84 | 40.86 | 2 | 2,083 | 51 |
04-Jun-2025 | 40.9 | 42.49 | 39.1 | 42.49 | 6 | 47,381 | 1,150 |
05-Jun-2025 | 40.37 | 41 | 40.37 | 40.45 | 19 | 31,655 | 643 |
09-Jun-2025 | 42.39 | 42.39 | 41.99 | 41.99 | 5 | 16,664 | 395 |
10-Jun-2025 | 41.5 | 41.79 | 41 | 41.79 | 5 | 1,396 | 34 |
12-Jun-2025 | 40.05 | 43.81 | 39.71 | 39.81 | 30 | 89,789 | 1,888 |
13-Jun-2025 | 40 | 41 | 39.9 | 39.9 | 7 | 7,053 | 176 |
16-Jun-2025 | 39.9 | 39.9 | 38.07 | 39.5 | 8 | 4,314 | 80 |
17-Jun-2025 | 39.31 | 41.47 | 39.2 | 40.5 | 28 | 1,37,297 | 3,315 |
19-Jun-2025 | 42.35 | 42.35 | 39 | 40 | 8 | 18,602 | 336 |
20-Jun-2025 | 38.28 | 38.3 | 38.28 | 38.3 | 2 | 2,450 | 64 |
23-Jun-2025 | 37.53 | 40.21 | 37.53 | 40.21 | 3 | 4,326 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.