Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 48.5 | 48.5 | 46.82 | 46.9 | 5 | 14,713 | 202 |
09-Sep-2025 | 48.98 | 48.98 | 47.2 | 47.2 | 3 | 14,251 | 300 |
10-Sep-2025 | 46.52 | 48.55 | 46.5 | 47.01 | 27 | 1,58,519 | 2,345 |
12-Sep-2025 | 46.24 | 46.24 | 46.24 | 46.24 | 1 | 462 | 10 |
15-Sep-2025 | 45.92 | 45.92 | 45.92 | 45.92 | 1 | 459 | 10 |
17-Sep-2025 | 47.98 | 47.99 | 46.05 | 46.78 | 7 | 792 | 10 |
18-Sep-2025 | 48.99 | 48.99 | 46.87 | 46.87 | 4 | 517 | 10 |
19-Sep-2025 | 45.93 | 48.67 | 45.93 | 46.07 | 18 | 1,08,139 | 1,602 |
22-Sep-2025 | 48.24 | 48.24 | 48.08 | 48.08 | 4 | 240 | 3 |
23-Sep-2025 | 48.08 | 48.08 | 48.08 | 48.08 | 1 | 192 | 4 |
24-Sep-2025 | 45.68 | 48.25 | 45.68 | 45.81 | 15 | 78,487 | 701 |
26-Sep-2025 | 45.81 | 47.98 | 43.6 | 43.61 | 14 | 20,076 | 225 |
29-Sep-2025 | 45.78 | 45.78 | 45.68 | 45.68 | 2 | 91 | 2 |
30-Sep-2025 | 45 | 45.46 | 44.06 | 44.09 | 12 | 23,908 | 396 |
01-Oct-2025 | 45 | 45 | 44.61 | 44.61 | 4 | 2,786 | 51 |
03-Oct-2025 | 46 | 46 | 46 | 46 | 1 | 4,600 | 100 |
06-Oct-2025 | 43.7 | 46.94 | 43.7 | 43.92 | 5 | 37,125 | 837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.