iifl-logo

Caprolactam Chemicals Ltd Historical Data

43.78
(4.84%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Caprolactam Chemicals Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Sep-2025

45.81

47.9843.643.611420,076225

29-Sep-2025

45.78

45.7845.6845.682912

30-Sep-2025

45

45.4644.0644.091223,908396

01-Oct-2025

45

4544.6144.6142,78651

03-Oct-2025

46

46464614,600100

06-Oct-2025

43.7

46.9443.743.92537,125837

08-Oct-2025

43.71

45.743.7145.47396520

09-Oct-2025

45.47

45.4745.245.221814

10-Oct-2025

43

43434317,310170

13-Oct-2025

42.79

42.9542.7942.87410,926255

14-Oct-2025

42.66

4342.0543613,678320

15-Oct-2025

42.79

42.7940.8540.85722,390535

16-Oct-2025

42.89

42.8941.1541.151422,034492

17-Oct-2025

42

424242212,600300

20-Oct-2025

43.05

44.140.541.76613,407265

23-Oct-2025

41.76

43.8441.7643.781019,885442

Caprolactam Chem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.