Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 51.49 | 51.49 | 47.49 | 49.42 | 9 | 19,065 | 330 |
04-Jun-2026 | 48 | 49.01 | 48 | 49 | 6 | 41,107 | 839 |
05-Jun-2026 | 48.02 | 48.48 | 48.02 | 48.48 | 3 | 1,930 | 40 |
08-Jun-2026 | 50.9 | 50.9 | 48.78 | 49 | 7 | 14,530 | 296 |
09-Jun-2026 | 49 | 49 | 49 | 49 | 1 | 2,450 | 50 |
10-Jun-2026 | 49 | 49 | 49 | 49 | 9 | 51,940 | 1,060 |
12-Jun-2026 | 46.55 | 49.5 | 46.55 | 49.45 | 10 | 78,225 | 1,562 |
15-Jun-2026 | 49 | 49 | 49 | 49 | 1 | 9,800 | 200 |
17-Jun-2026 | 49 | 49 | 46.55 | 46.55 | 2 | 4,669 | 100 |
18-Jun-2026 | 46 | 46 | 44.25 | 44.5 | 9 | 10,301 | 200 |
19-Jun-2026 | 44 | 46 | 44 | 44 | 13 | 48,090 | 1,088 |
22-Jun-2026 | 46 | 46.2 | 46 | 46.2 | 7 | 13,908 | 302 |
25-Jun-2026 | 48.49 | 48.49 | 45.62 | 45.62 | 6 | 14,250 | 300 |
29-Jun-2026 | 43.35 | 44.71 | 43.34 | 44.71 | 5 | 9,116 | 210 |
30-Jun-2026 | 44.7 | 44.7 | 44.7 | 44.7 | 2 | 7,152 | 160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
