Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 44.31 | 48.89 | 44.3 | 48.5 | 10 | 28,512 | 451 |
06-May-2026 | 50.92 | 50.92 | 46.21 | 50.92 | 15 | 16,073 | 222 |
07-May-2026 | 51.42 | 53.19 | 51.42 | 53.19 | 4 | 13,149 | 255 |
08-May-2026 | 54.99 | 54.99 | 54.99 | 54.99 | 1 | 549 | 10 |
11-May-2026 | 55.26 | 55.53 | 54.35 | 55.24 | 9 | 24,728 | 450 |
12-May-2026 | 52.48 | 52.5 | 52.48 | 52.5 | 9 | 52,865 | 1,005 |
14-May-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 1 | 4,987 | 95 |
15-May-2026 | 49.88 | 49.88 | 49.88 | 49.88 | 1 | 2,893 | 58 |
18-May-2026 | 49.88 | 49.88 | 49.88 | 49.88 | 2 | 149 | 3 |
19-May-2026 | 47.39 | 47.39 | 47.39 | 47.39 | 3 | 4,975 | 105 |
20-May-2026 | 45.04 | 45.04 | 45.04 | 45.04 | 1 | 1,441 | 32 |
22-May-2026 | 45.04 | 45.04 | 45.04 | 45.04 | 2 | 900 | 20 |
25-May-2026 | 47.29 | 47.29 | 47.28 | 47.29 | 3 | 5,674 | 120 |
27-May-2026 | 47.06 | 47.06 | 47.06 | 47.06 | 1 | 470 | 10 |
29-May-2026 | 49.41 | 49.41 | 49 | 49.04 | 12 | 15,852 | 322 |
02-Jun-2026 | 51.49 | 51.49 | 47.49 | 49.42 | 9 | 19,065 | 330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
