Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 43.71 | 45.7 | 43.71 | 45.47 | 3 | 965 | 20 |
09-Oct-2025 | 45.47 | 45.47 | 45.2 | 45.2 | 2 | 181 | 4 |
10-Oct-2025 | 43 | 43 | 43 | 43 | 1 | 7,310 | 170 |
13-Oct-2025 | 42.79 | 42.95 | 42.79 | 42.87 | 4 | 10,926 | 255 |
14-Oct-2025 | 42.66 | 43 | 42.05 | 43 | 6 | 13,678 | 320 |
15-Oct-2025 | 42.79 | 42.79 | 40.85 | 40.85 | 7 | 22,390 | 535 |
16-Oct-2025 | 42.89 | 42.89 | 41.15 | 41.15 | 14 | 22,034 | 492 |
17-Oct-2025 | 42 | 42 | 42 | 42 | 2 | 12,600 | 300 |
20-Oct-2025 | 43.05 | 44.1 | 40.5 | 41.76 | 6 | 13,407 | 265 |
23-Oct-2025 | 41.76 | 43.84 | 41.76 | 43.78 | 10 | 19,885 | 442 |
27-Oct-2025 | 43.78 | 45.94 | 43.78 | 45.94 | 4 | 4,336 | 99 |
28-Oct-2025 | 46.4 | 46.4 | 43.83 | 43.83 | 2 | 1,340 | 20 |
29-Oct-2025 | 41.65 | 43.01 | 41.65 | 43.01 | 2 | 12,631 | 300 |
30-Oct-2025 | 42.8 | 45.15 | 42.8 | 45.15 | 5 | 5,262 | 119 |
31-Oct-2025 | 45.15 | 45.15 | 45.15 | 45.15 | 1 | 225 | 5 |
03-Nov-2025 | 47.2 | 47.2 | 45 | 45.19 | 6 | 886 | 19 |
04-Nov-2025 | 47.35 | 47.44 | 44.5 | 46.61 | 46 | 1,37,939 | 2,722 |
06-Nov-2025 | 47.3 | 47.36 | 44.5 | 46.93 | 16 | 34,267 | 631 |
07-Nov-2025 | 47 | 48.81 | 47 | 48.81 | 11 | 67,401 | 1,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.