iifl-logo

Caprolactam Chemicals Ltd Historical Data

46.24
(-1.64%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Caprolactam Chemicals Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

43

4342.7942.79313,285309

14-Aug-2025

43

43.554343.5542,62461

18-Aug-2025

45.72

45.7241.3943.421047,649911

19-Aug-2025

43.45

43.6143.243.61632,711754

20-Aug-2025

43.7

45.3243.6144.69262,97,2164,632

21-Aug-2025

45

46.344.946.2966,7111,463

22-Aug-2025

46.2

48.2546.246.21239,417840

25-Aug-2025

45.5

45.5544.145.491059,7961,005

26-Aug-2025

44.76

44.7644.7644.7623,22272

28-Aug-2025

45

45.154545.15545,0451,000

29-Aug-2025

46.62

46.6246.0146.011125,500546

02-Sep-2025

48.25

48.2546.1246.141311,698211

03-Sep-2025

45.62

45.6645.6245.66314,150210

04-Sep-2025

47.94

47.944747.6844,37391

05-Sep-2025

47.68

49.9747.6747.681215,657296

08-Sep-2025

48.5

48.546.8246.9514,713202

09-Sep-2025

48.98

48.9847.247.2314,251300

10-Sep-2025

46.52

48.5546.547.01271,58,5192,345

Caprolactam Chem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.