Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 46.72 | 50.31 | 45.53 | 47.56 | 17 | 1,13,661 | 2,404 |
18-Nov-2025 | 47.56 | 48 | 46.22 | 46.25 | 17 | 1,26,487 | 2,648 |
19-Nov-2025 | 46.22 | 47 | 46.22 | 47 | 2 | 4,792 | 102 |
20-Nov-2025 | 47 | 49.29 | 47 | 48.2 | 15 | 1,55,700 | 3,155 |
21-Nov-2025 | 50.35 | 50.61 | 50.35 | 50.61 | 20 | 1,71,904 | 3,392 |
24-Nov-2025 | 50.61 | 50.61 | 50.61 | 50.61 | 1 | 5,061 | 100 |
25-Nov-2025 | 52.7 | 53.14 | 52.01 | 52.06 | 28 | 3,05,362 | 5,031 |
26-Nov-2025 | 52.06 | 54.66 | 52.06 | 54.66 | 16 | 77,210 | 1,225 |
27-Nov-2025 | 57.39 | 57.39 | 57 | 57.39 | 30 | 3,30,108 | 5,755 |
28-Nov-2025 | 60.25 | 60.25 | 60.25 | 60.25 | 32 | 4,85,313 | 8,055 |
01-Dec-2025 | 63.26 | 63.26 | 63.26 | 63.26 | 24 | 1,15,576 | 1,801 |
02-Dec-2025 | 66.42 | 66.42 | 65.6 | 66.05 | 30 | 1,58,253 | 2,383 |
03-Dec-2025 | 69 | 69 | 62.75 | 66.5 | 42 | 3,01,312 | 3,249 |
04-Dec-2025 | 69 | 69 | 63.18 | 63.24 | 24 | 1,50,934 | 2,136 |
05-Dec-2025 | 60.08 | 61 | 60.08 | 60.08 | 8 | 37,973 | 632 |
08-Dec-2025 | 60.08 | 60.08 | 57.18 | 58.89 | 13 | 84,895 | 1,480 |
09-Dec-2025 | 59.79 | 59.79 | 59.41 | 59.41 | 3 | 1,902 | 32 |
10-Dec-2025 | 59.09 | 59.09 | 59.09 | 59.09 | 1 | 59 | 1 |
11-Dec-2025 | 57 | 58.78 | 56.14 | 56.93 | 15 | 72,251 | 1,212 |
12-Dec-2025 | 57 | 59.75 | 56.01 | 59.75 | 11 | 88,273 | 1,449 |
15-Dec-2025 | 60.04 | 60.34 | 56.78 | 56.8 | 7 | 65,831 | 860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.