Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 60.08 | 60.08 | 57.18 | 58.89 | 13 | 84,895 | 1,480 |
09-Dec-2025 | 59.79 | 59.79 | 59.41 | 59.41 | 3 | 1,902 | 32 |
10-Dec-2025 | 59.09 | 59.09 | 59.09 | 59.09 | 1 | 59 | 1 |
11-Dec-2025 | 57 | 58.78 | 56.14 | 56.93 | 15 | 72,251 | 1,212 |
12-Dec-2025 | 57 | 59.75 | 56.01 | 59.75 | 11 | 88,273 | 1,449 |
15-Dec-2025 | 60.04 | 60.34 | 56.78 | 56.8 | 7 | 65,831 | 860 |
16-Dec-2025 | 56.52 | 59.64 | 56.52 | 57 | 5 | 18,655 | 328 |
17-Dec-2025 | 57 | 57 | 57 | 57 | 6 | 52,497 | 921 |
18-Dec-2025 | 57 | 57 | 54.15 | 56.01 | 4 | 34,064 | 601 |
19-Dec-2025 | 56.01 | 56.01 | 53.21 | 53.21 | 2 | 588 | 10 |
22-Dec-2025 | 55.87 | 55.87 | 55.33 | 55.33 | 6 | 85,085 | 1,525 |
23-Dec-2025 | 52.57 | 54 | 52.57 | 52.59 | 8 | 51,946 | 988 |
26-Dec-2025 | 52.3 | 52.3 | 52.3 | 52.3 | 1 | 523 | 10 |
30-Dec-2025 | 54.83 | 54.83 | 54.82 | 54.82 | 2 | 219 | 4 |
31-Dec-2025 | 52.5 | 52.5 | 52.08 | 52.08 | 4 | 8,271 | 158 |
01-Jan-2026 | 52.08 | 52.08 | 49.48 | 49.92 | 4 | 75,910 | 900 |
02-Jan-2026 | 51 | 52.39 | 47.51 | 51.81 | 14 | 20,852 | 300 |
05-Jan-2026 | 51.81 | 54.2 | 51.81 | 52 | 8 | 95,192 | 1,829 |
06-Jan-2026 | 53.99 | 54 | 53.99 | 54 | 8 | 21,707 | 402 |
07-Jan-2026 | 56.7 | 56.7 | 52.25 | 55.91 | 11 | 1,07,407 | 1,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
