Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 40 | 41 | 39.9 | 39.9 | 7 | 7,053 | 176 |
16-Jun-2025 | 39.9 | 39.9 | 38.07 | 39.5 | 8 | 4,314 | 80 |
17-Jun-2025 | 39.31 | 41.47 | 39.2 | 40.5 | 28 | 1,37,297 | 3,315 |
19-Jun-2025 | 42.35 | 42.35 | 39 | 40 | 8 | 18,602 | 336 |
20-Jun-2025 | 38.28 | 38.3 | 38.28 | 38.3 | 2 | 2,450 | 64 |
23-Jun-2025 | 37.53 | 40.21 | 37.53 | 40.21 | 3 | 4,326 | 101 |
24-Jun-2025 | 42.22 | 42.22 | 40.22 | 42.21 | 13 | 21,888 | 361 |
25-Jun-2025 | 42.21 | 42.21 | 42.21 | 42.21 | 1 | 42 | 1 |
26-Jun-2025 | 40.23 | 40.28 | 40.23 | 40.28 | 3 | 4,425 | 110 |
27-Jun-2025 | 40.85 | 41.2 | 40.01 | 40.01 | 16 | 59,432 | 1,228 |
30-Jun-2025 | 40.01 | 40.01 | 40.01 | 40.01 | 2 | 800 | 20 |
01-Jul-2025 | 41.89 | 41.89 | 41.89 | 41.89 | 1 | 4,189 | 100 |
02-Jul-2025 | 42.09 | 42.99 | 39.8 | 39.8 | 12 | 52,718 | 1,300 |
03-Jul-2025 | 41.68 | 41.68 | 41.63 | 41.63 | 4 | 1,373 | 33 |
04-Jul-2025 | 39.6 | 39.6 | 39.55 | 39.55 | 5 | 25,715 | 650 |
07-Jul-2025 | 39.55 | 39.74 | 39.55 | 39.74 | 2 | 277 | 7 |
08-Jul-2025 | 40.2 | 40.2 | 40.2 | 40.2 | 1 | 603 | 15 |
10-Jul-2025 | 42.09 | 42.09 | 42.09 | 42.09 | 1 | 420 | 10 |
11-Jul-2025 | 42 | 43.6 | 42 | 42.48 | 14 | 73,940 | 1,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.