Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 41.53 | 41.55 | 41.53 | 41.55 | 4 | 4,735 | 114 |
08-Apr-2026 | 40.1 | 40.1 | 40.1 | 40.1 | 3 | 28,791 | 718 |
09-Apr-2026 | 40.11 | 42.1 | 38.1 | 42.1 | 7 | 25,209 | 631 |
10-Apr-2026 | 44.2 | 44.2 | 44.2 | 44.2 | 1 | 884 | 20 |
13-Apr-2026 | 46.41 | 46.41 | 46.41 | 46.41 | 23 | 1,42,014 | 3,060 |
15-Apr-2026 | 48.73 | 48.73 | 48.73 | 48.73 | 2 | 2,972 | 61 |
16-Apr-2026 | 51.16 | 51.16 | 51.16 | 51.16 | 2 | 2,813 | 55 |
17-Apr-2026 | 53.71 | 53.71 | 53.71 | 53.71 | 1 | 537 | 10 |
20-Apr-2026 | 56.39 | 56.39 | 53.72 | 55.98 | 20 | 3,49,286 | 5,376 |
21-Apr-2026 | 55.98 | 58.45 | 53.19 | 58.45 | 5 | 16,930 | 300 |
22-Apr-2026 | 55.53 | 58.44 | 55.53 | 56.02 | 3 | 3,360 | 60 |
23-Apr-2026 | 56.02 | 56.02 | 56.02 | 56.02 | 1 | 56 | 1 |
24-Apr-2026 | 54 | 54 | 54 | 54 | 1 | 2,700 | 50 |
27-Apr-2026 | 51.3 | 51.3 | 51.3 | 51.3 | 4 | 5,899 | 115 |
28-Apr-2026 | 48.75 | 51.29 | 48.74 | 49.01 | 12 | 25,747 | 299 |
30-Apr-2026 | 49.01 | 49.01 | 46.57 | 46.57 | 8 | 9,697 | 202 |
04-May-2026 | 44.31 | 48.89 | 44.3 | 48.5 | 10 | 28,512 | 451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
