Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 42.86 | 42.86 | 42 | 42 | 4 | 1,806 | 43 |
25-Jul-2025 | 42.21 | 42.21 | 40.9 | 41 | 3 | 18,614 | 454 |
28-Jul-2025 | 41 | 41.03 | 41 | 41 | 8 | 23,578 | 565 |
31-Jul-2025 | 43 | 43 | 42 | 42.67 | 5 | 9,021 | 213 |
01-Aug-2025 | 41 | 41 | 41 | 41 | 1 | 820 | 20 |
04-Aug-2025 | 42.55 | 42.65 | 39.2 | 42.43 | 12 | 1,23,482 | 2,800 |
05-Aug-2025 | 41.51 | 42.9 | 41.51 | 42.9 | 2 | 4,533 | 106 |
06-Aug-2025 | 43.11 | 43.49 | 42.01 | 43.01 | 6 | 35,701 | 800 |
07-Aug-2025 | 43 | 43 | 42.01 | 42.01 | 3 | 25,294 | 600 |
08-Aug-2025 | 43 | 43.05 | 42.25 | 42.48 | 18 | 2,91,490 | 6,786 |
11-Aug-2025 | 44.45 | 44.45 | 44.4 | 44.4 | 2 | 88 | 2 |
12-Aug-2025 | 42.18 | 42.18 | 42.18 | 42.18 | 5 | 5,188 | 123 |
13-Aug-2025 | 43 | 43 | 42.79 | 42.79 | 3 | 13,285 | 309 |
14-Aug-2025 | 43 | 43.55 | 43 | 43.55 | 4 | 2,624 | 61 |
18-Aug-2025 | 45.72 | 45.72 | 41.39 | 43.42 | 10 | 47,649 | 911 |
19-Aug-2025 | 43.45 | 43.61 | 43.2 | 43.61 | 6 | 32,711 | 754 |
20-Aug-2025 | 43.7 | 45.32 | 43.61 | 44.69 | 26 | 2,97,216 | 4,632 |
21-Aug-2025 | 45 | 46.3 | 44.9 | 46.2 | 9 | 66,711 | 1,463 |
22-Aug-2025 | 46.2 | 48.25 | 46.2 | 46.2 | 12 | 39,417 | 840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.