Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 40.9 | 42.94 | 40.9 | 40.91 | 10 | 83,873 | 1,907 |
06-May-2025 | 42.95 | 42.95 | 40.92 | 42.95 | 8 | 93,148 | 2,164 |
07-May-2025 | 42.95 | 42.95 | 42.95 | 42.95 | 2 | 2,147 | 50 |
08-May-2025 | 40.83 | 41.01 | 40.83 | 41.01 | 2 | 2,082 | 51 |
09-May-2025 | 38.96 | 43 | 38.96 | 43 | 5 | 72,706 | 1,811 |
13-May-2025 | 45 | 45 | 44 | 44.5 | 16 | 4,488 | 100 |
14-May-2025 | 44.2 | 44.2 | 44.2 | 44.2 | 3 | 3,182 | 72 |
16-May-2025 | 42 | 43.5 | 41.99 | 41.99 | 22 | 61,803 | 1,211 |
19-May-2025 | 41.79 | 43.87 | 41.79 | 42.99 | 3 | 4,660 | 100 |
21-May-2025 | 42.49 | 42.99 | 42.49 | 42.99 | 4 | 25,728 | 600 |
22-May-2025 | 42.98 | 42.98 | 42.98 | 42.98 | 2 | 644 | 15 |
23-May-2025 | 41 | 41.05 | 41 | 41.04 | 6 | 22,653 | 552 |
26-May-2025 | 43.05 | 43.05 | 43.05 | 43.05 | 5 | 8,653 | 201 |
27-May-2025 | 42 | 42.21 | 42 | 42.21 | 4 | 21,084 | 502 |
28-May-2025 | 40.16 | 42.16 | 40.16 | 41.27 | 5 | 10,209 | 251 |
29-May-2025 | 43.16 | 43.16 | 41.32 | 41.32 | 3 | 9,299 | 225 |
30-May-2025 | 41.34 | 43.02 | 40.3 | 40.8 | 10 | 53,405 | 1,300 |
02-Jun-2025 | 40.8 | 42.75 | 39.2 | 42.75 | 10 | 9,485 | 205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.