Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 48.28 | 48.28 | 48 | 48 | 3 | 9,889 | 206 |
01-Oct-2026 | 47.76 | 47.76 | 47.76 | 47.76 | 1 | 477 | 10 |
06-Oct-2026 | 47.76 | 47.76 | 47.76 | 47.76 | 1 | 238 | 5 |
07-Oct-2026 | 47.76 | 47.76 | 46.01 | 46.01 | 2 | 4,688 | 50 |
12-Oct-2026 | 48.31 | 48.31 | 44.1 | 44.1 | 4 | 29,102 | 600 |
13-Oct-2026 | 43.88 | 44.1 | 43.88 | 44.1 | 2 | 175 | 4 |
14-Oct-2026 | 44.33 | 45 | 44.33 | 45 | 3 | 5,873 | 132 |
15-Oct-2026 | 45.22 | 45.22 | 45.22 | 45.22 | 1 | 45 | 1 |
16-Oct-2026 | 45 | 47.48 | 45 | 47.48 | 5 | 9,296 | 204 |
21-Oct-2026 | 46.01 | 46.01 | 46.01 | 46.01 | 2 | 11,456 | 249 |
22-Oct-2026 | 46.01 | 46.01 | 44.01 | 44.19 | 2 | 486 | 11 |
23-Oct-2026 | 43 | 45.89 | 42.03 | 45.89 | 4 | 72,768 | 1,692 |
26-Oct-2026 | 45.9 | 48 | 45.89 | 47.95 | 5 | 7,910 | 165 |
27-Oct-2026 | 47.95 | 47.95 | 47.95 | 47.95 | 4 | 7,240 | 151 |
28-Oct-2026 | 50 | 50 | 50 | 50 | 2 | 500 | 10 |
29-Oct-2026 | 49.5 | 49.5 | 48 | 48 | 9 | 1,52,970 | 3,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
