Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 48 | 48 | 48 | 48 | 1 | 48 | 1 |
30-Jul-2026 | 45.65 | 45.65 | 45.65 | 45.65 | 1 | 4,565 | 100 |
31-Jul-2026 | 44 | 47.9 | 43.37 | 47.88 | 7 | 1,793 | 38 |
03-Aug-2026 | 49.45 | 49.5 | 49.45 | 49.5 | 2 | 16,671 | 337 |
05-Aug-2026 | 49.36 | 49.48 | 49.36 | 49.48 | 2 | 197 | 4 |
06-Aug-2026 | 49.99 | 49.99 | 49.8 | 49.8 | 6 | 50,289 | 1,005 |
07-Aug-2026 | 49 | 49 | 49 | 49 | 2 | 9,800 | 200 |
10-Aug-2026 | 49 | 49 | 48 | 48 | 3 | 13,292 | 274 |
11-Aug-2026 | 48 | 48 | 48 | 48 | 1 | 48 | 1 |
12-Aug-2026 | 47.49 | 47.8 | 47.49 | 47.8 | 2 | 286 | 6 |
13-Aug-2026 | 47 | 47 | 45.45 | 45.45 | 8 | 38,887 | 855 |
17-Aug-2026 | 45.23 | 45.23 | 43.18 | 43.18 | 4 | 5,008 | 111 |
18-Aug-2026 | 41.05 | 41.05 | 41.03 | 41.03 | 6 | 46,876 | 1,142 |
19-Aug-2026 | 38.98 | 39.05 | 38.98 | 39.05 | 7 | 73,271 | 1,379 |
20-Aug-2026 | 39.24 | 40.99 | 37.1 | 40.5 | 17 | 87,740 | 2,156 |
24-Aug-2026 | 40.5 | 42 | 40.5 | 42 | 8 | 15,146 | 367 |
27-Aug-2026 | 42 | 44 | 39.9 | 43.94 | 23 | 1,27,407 | 2,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
