Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 41.76 | 43.84 | 41.76 | 43.78 | 10 | 19,885 | 442 |
27-Oct-2025 | 43.78 | 45.94 | 43.78 | 45.94 | 4 | 4,336 | 99 |
28-Oct-2025 | 46.4 | 46.4 | 43.83 | 43.83 | 2 | 1,340 | 20 |
29-Oct-2025 | 41.65 | 43.01 | 41.65 | 43.01 | 2 | 12,631 | 300 |
30-Oct-2025 | 42.8 | 45.15 | 42.8 | 45.15 | 5 | 5,262 | 119 |
31-Oct-2025 | 45.15 | 45.15 | 45.15 | 45.15 | 1 | 225 | 5 |
03-Nov-2025 | 47.2 | 47.2 | 45 | 45.19 | 6 | 886 | 19 |
04-Nov-2025 | 47.35 | 47.44 | 44.5 | 46.61 | 46 | 1,37,939 | 2,722 |
06-Nov-2025 | 47.3 | 47.36 | 44.5 | 46.93 | 16 | 34,267 | 631 |
07-Nov-2025 | 47 | 48.81 | 47 | 48.81 | 11 | 67,401 | 1,433 |
10-Nov-2025 | 51.25 | 51.25 | 46.37 | 46.37 | 20 | 1,99,038 | 4,208 |
11-Nov-2025 | 48.3 | 48.3 | 44.7 | 46.3 | 6 | 9,636 | 208 |
12-Nov-2025 | 44.25 | 47 | 44.25 | 47 | 4 | 95,066 | 2,024 |
13-Nov-2025 | 47.94 | 48.3 | 47.92 | 47.92 | 4 | 1,924 | 40 |
17-Nov-2025 | 46.72 | 50.31 | 45.53 | 47.56 | 17 | 1,13,661 | 2,404 |
18-Nov-2025 | 47.56 | 48 | 46.22 | 46.25 | 17 | 1,26,487 | 2,648 |
19-Nov-2025 | 46.22 | 47 | 46.22 | 47 | 2 | 4,792 | 102 |
20-Nov-2025 | 47 | 49.29 | 47 | 48.2 | 15 | 1,55,700 | 3,155 |
21-Nov-2025 | 50.35 | 50.61 | 50.35 | 50.61 | 20 | 1,71,904 | 3,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.