Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 47.49 | 47.8 | 47.49 | 47.8 | 2 | 286 | 6 |
13-Aug-2026 | 47 | 47 | 45.45 | 45.45 | 8 | 38,887 | 855 |
17-Aug-2026 | 45.23 | 45.23 | 43.18 | 43.18 | 4 | 5,008 | 111 |
18-Aug-2026 | 41.05 | 41.05 | 41.03 | 41.03 | 6 | 46,876 | 1,142 |
19-Aug-2026 | 38.98 | 39.05 | 38.98 | 39.05 | 7 | 73,271 | 1,379 |
20-Aug-2026 | 39.24 | 40.99 | 37.1 | 40.5 | 17 | 87,740 | 2,156 |
24-Aug-2026 | 40.5 | 42 | 40.5 | 42 | 8 | 15,146 | 367 |
27-Aug-2026 | 42 | 44 | 39.9 | 43.94 | 23 | 1,27,407 | 2,933 |
28-Aug-2026 | 46.1 | 46.13 | 46.1 | 46.13 | 10 | 26,383 | 572 |
31-Aug-2026 | 46.36 | 46.36 | 46.13 | 46.27 | 2 | 462 | 10 |
01-Sep-2026 | 46.13 | 46.13 | 44.08 | 44.08 | 4 | 6,770 | 149 |
02-Sep-2026 | 46.28 | 46.28 | 46.28 | 46.28 | 4 | 26,425 | 571 |
03-Sep-2026 | 48.59 | 48.59 | 46.6 | 47.94 | 13 | 32,438 | 570 |
04-Sep-2026 | 47.9 | 47.9 | 45.8 | 47.9 | 4 | 2,136 | 46 |
07-Sep-2026 | 47.01 | 48.4 | 47 | 48.4 | 5 | 40,704 | 865 |
08-Sep-2026 | 50.69 | 50.82 | 50 | 50.82 | 22 | 75,564 | 1,390 |
09-Sep-2026 | 53.3 | 53.3 | 49.01 | 49.09 | 12 | 6,386 | 120 |
10-Sep-2026 | 49.09 | 49.1 | 46.69 | 46.77 | 8 | 76,679 | 1,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
