Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 65.54 | 65.54 | 65.54 | 65.54 | 2 | 3,604 | 55 |
11-Mar-2026 | 68.81 | 68.81 | 62.27 | 62.27 | 10 | 82,322 | 1,217 |
12-Mar-2026 | 62.2 | 62.32 | 59.21 | 61.36 | 3 | 2,147 | 35 |
13-Mar-2026 | 58.3 | 58.3 | 58.3 | 58.3 | 2 | 1,166 | 20 |
16-Mar-2026 | 55.39 | 56.3 | 55.39 | 55.39 | 16 | 16,985 | 305 |
17-Mar-2026 | 55 | 55 | 52.63 | 52.63 | 2 | 5,818 | 106 |
18-Mar-2026 | 50 | 50 | 50 | 50 | 1 | 5,000 | 100 |
23-Mar-2026 | 47.55 | 47.55 | 47.55 | 47.55 | 1 | 475 | 10 |
24-Mar-2026 | 45.21 | 45.21 | 45.21 | 45.21 | 1 | 226 | 5 |
25-Mar-2026 | 47.4 | 47.4 | 47.4 | 47.4 | 3 | 4,740 | 100 |
30-Mar-2026 | 45.06 | 45.06 | 45.05 | 45.05 | 2 | 2,252 | 50 |
01-Apr-2026 | 45.05 | 45.05 | 43 | 43 | 2 | 9,440 | 210 |
02-Apr-2026 | 41.51 | 41.51 | 41.5 | 41.5 | 4 | 41,503 | 1,000 |
07-Apr-2026 | 41.53 | 41.55 | 41.53 | 41.55 | 4 | 4,735 | 114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
