Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 100.2 | 102.6 | 100.15 | 102.6 | 9 | 14,10,700 | 11,000 |
06-Oct-2026 | 102.6 | 102.6 | 100 | 100.75 | 7 | 7,07,050 | 5,000 |
07-Oct-2026 | 101 | 101.5 | 100 | 100.65 | 7 | 7,04,450 | 5,000 |
08-Oct-2026 | 100 | 100 | 80.55 | 87.2 | 127 | 1,28,63,850 | 1,05,000 |
09-Oct-2026 | 93 | 99.8 | 80.1 | 99.55 | 106 | 1,05,31,900 | 83,000 |
12-Oct-2026 | 101.5 | 102 | 97.25 | 98.1 | 19 | 19,83,950 | 17,000 |
13-Oct-2026 | 98.1 | 98.1 | 94.25 | 95 | 6 | 5,78,850 | 5,000 |
14-Oct-2026 | 95 | 95 | 95 | 95 | 2 | 2,85,000 | 3,000 |
15-Oct-2026 | 94 | 95 | 91 | 91 | 9 | 35,13,000 | 37,000 |
16-Oct-2026 | 92 | 92.7 | 89.3 | 92.3 | 35 | 1,26,85,000 | 1,35,000 |
21-Oct-2026 | 91 | 91 | 87.75 | 88.4 | 22 | 61,22,300 | 68,000 |
22-Oct-2026 | 90 | 90.4 | 90 | 90.2 | 10 | 41,48,600 | 46,000 |
23-Oct-2026 | 92.5 | 92.5 | 92.5 | 92.5 | 1 | 5,55,000 | 6,000 |
26-Oct-2026 | 93 | 99 | 92.75 | 99 | 6 | 21,48,750 | 23,000 |
27-Oct-2026 | 101 | 102.1 | 94.25 | 96.35 | 14 | 22,59,300 | 21,000 |
28-Oct-2026 | 98.4 | 100.1 | 95.6 | 95.6 | 13 | 62,37,900 | 64,000 |
29-Oct-2026 | 95.6 | 96.25 | 95.6 | 96.1 | 5 | 22,12,800 | 23,000 |
30-Oct-2026 | 95.4 | 96.1 | 95.1 | 96 | 16 | 58,13,900 | 55,000 |
02-Nov-2026 | 96 | 96 | 86 | 91.55 | 19 | 1,04,82,550 | 1,13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
