Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 141.4 | 145 | 140.1 | 140.95 | 26 | 49,79,750 | 25,000 |
14-Oct-2025 | 143 | 145 | 139 | 139.75 | 27 | 55,47,450 | 26,000 |
15-Oct-2025 | 138.5 | 139.9 | 136.5 | 139.9 | 18 | 36,05,650 | 23,000 |
16-Oct-2025 | 137.65 | 145 | 137.5 | 143.55 | 24 | 76,16,650 | 52,000 |
17-Oct-2025 | 145.05 | 145.05 | 140.25 | 141.15 | 14 | 34,35,400 | 21,000 |
20-Oct-2025 | 141.25 | 143.85 | 140 | 141 | 18 | 33,92,050 | 20,000 |
23-Oct-2025 | 142 | 147.95 | 136.1 | 136.65 | 30 | 56,58,050 | 34,000 |
24-Oct-2025 | 137.5 | 141 | 137.5 | 138.05 | 9 | 22,07,750 | 14,000 |
27-Oct-2025 | 138.5 | 138.5 | 133.5 | 133.65 | 17 | 25,69,150 | 13,000 |
28-Oct-2025 | 135 | 136.9 | 135 | 135.3 | 11 | 14,92,650 | 9,000 |
30-Oct-2025 | 138.7 | 138.9 | 138.7 | 138.9 | 2 | 2,77,600 | 2,000 |
31-Oct-2025 | 137 | 139 | 137 | 139 | 3 | 4,13,000 | 3,000 |
03-Nov-2025 | 138 | 140.4 | 137.25 | 140.4 | 9 | 12,47,400 | 8,000 |
04-Nov-2025 | 142.95 | 148 | 140.05 | 145.6 | 68 | 1,30,30,850 | 80,000 |
06-Nov-2025 | 143.2 | 147 | 142 | 145.7 | 29 | 56,40,900 | 37,000 |
07-Nov-2025 | 142.1 | 150 | 142.1 | 146 | 37 | 81,39,900 | 48,000 |
10-Nov-2025 | 145.05 | 153.75 | 145 | 151.6 | 24 | 37,42,750 | 21,000 |
11-Nov-2025 | 148.25 | 154 | 146.25 | 154 | 39 | 1,15,25,350 | 69,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.