Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 162.9 | 162.9 | 156.1 | 158.05 | 13 | 20,74,950 | 11,000 |
02-Dec-2025 | 157.95 | 160 | 157 | 159.95 | 8 | 87,86,100 | 54,000 |
03-Dec-2025 | 157 | 157 | 155 | 156.5 | 3 | 81,37,000 | 52,000 |
04-Dec-2025 | 155.5 | 156 | 154 | 154 | 6 | 85,76,500 | 55,000 |
05-Dec-2025 | 152 | 152.1 | 151.1 | 151.1 | 4 | 7,59,250 | 4,000 |
08-Dec-2025 | 152.1 | 152.1 | 145 | 145.15 | 13 | 19,21,100 | 11,000 |
09-Dec-2025 | 145 | 146.9 | 142 | 142 | 3 | 4,33,900 | 2,000 |
10-Dec-2025 | 144.1 | 144.1 | 143 | 143 | 7 | 15,83,100 | 10,000 |
11-Dec-2025 | 142 | 142 | 140 | 142 | 16 | 32,56,100 | 20,000 |
12-Dec-2025 | 140 | 142.95 | 140 | 141.5 | 21 | 29,52,700 | 16,000 |
15-Dec-2025 | 140 | 145.45 | 140 | 145.45 | 16 | 32,65,450 | 13,000 |
16-Dec-2025 | 146.25 | 146.25 | 142.25 | 143.2 | 7 | 18,81,250 | 12,000 |
17-Dec-2025 | 143 | 143 | 140.45 | 143 | 10 | 19,94,200 | 10,000 |
18-Dec-2025 | 142 | 142 | 141.9 | 141.9 | 2 | 2,83,900 | 1,000 |
19-Dec-2025 | 141.9 | 141.9 | 139.75 | 140 | 8 | 39,19,350 | 27,000 |
22-Dec-2025 | 140 | 140 | 140 | 140 | 3 | 5,60,000 | 4,000 |
23-Dec-2025 | 140 | 140 | 140 | 140 | 1 | 1,40,000 | 1,000 |
24-Dec-2025 | 139.95 | 140 | 139.95 | 140 | 4 | 16,79,900 | 12,000 |
26-Dec-2025 | 140 | 140 | 139 | 139 | 6 | 8,37,700 | 6,000 |
29-Dec-2025 | 138.5 | 138.5 | 132 | 134.9 | 9 | 12,08,650 | 9,000 |
30-Dec-2025 | 133 | 133 | 132.5 | 132.5 | 10 | 18,61,350 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
