Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 92.95 | 92.95 | 90 | 91.6 | 21 | 1,39,58,750 | 1,52,000 |
07-Apr-2026 | 89.9 | 99 | 89.5 | 93.1 | 22 | 96,87,400 | 99,000 |
08-Apr-2026 | 91.75 | 99.8 | 91.75 | 96.5 | 24 | 1,00,43,900 | 1,01,000 |
09-Apr-2026 | 91.25 | 109.95 | 91.25 | 108.65 | 19 | 93,52,050 | 97,000 |
10-Apr-2026 | 109 | 113.95 | 108 | 113.35 | 18 | 19,81,550 | 15,000 |
13-Apr-2026 | 113.35 | 119.9 | 113.35 | 119.9 | 27 | 51,63,000 | 44,000 |
15-Apr-2026 | 120 | 133.9 | 118.55 | 124.95 | 34 | 59,04,900 | 43,000 |
16-Apr-2026 | 124.05 | 129.8 | 118.15 | 129.1 | 32 | 66,48,050 | 49,000 |
17-Apr-2026 | 130 | 132.95 | 125 | 131 | 21 | 46,92,050 | 30,000 |
20-Apr-2026 | 131 | 131 | 131 | 131 | 1 | 1,31,000 | 1,000 |
21-Apr-2026 | 133.95 | 135.8 | 133.95 | 135.45 | 9 | 24,30,700 | 18,000 |
22-Apr-2026 | 136.1 | 136.1 | 129.05 | 133.85 | 10 | 15,90,150 | 10,000 |
23-Apr-2026 | 127.15 | 133.8 | 124 | 127.9 | 18 | 26,73,450 | 13,000 |
24-Apr-2026 | 130 | 135 | 130 | 133.75 | 11 | 17,35,200 | 11,000 |
27-Apr-2026 | 133.75 | 135 | 133.75 | 135 | 3 | 5,38,750 | 4,000 |
28-Apr-2026 | 138.8 | 144.8 | 138 | 144 | 11 | 15,59,600 | 6,000 |
29-Apr-2026 | 148.8 | 148.8 | 138.2 | 142.5 | 19 | 61,55,900 | 33,000 |
30-Apr-2026 | 144.85 | 151 | 140 | 148.55 | 28 | 46,91,500 | 27,000 |
04-May-2026 | 148 | 150 | 148 | 149.95 | 9 | 13,42,550 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
