Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 94.5 | 98.9 | 94.5 | 97 | 4 | 3,88,900 | 4,000 |
17-Mar-2026 | 96 | 96 | 96 | 96 | 2 | 5,76,000 | 6,000 |
18-Mar-2026 | 96 | 99.8 | 96 | 97.1 | 18 | 29,45,750 | 28,000 |
19-Mar-2026 | 97.1 | 97.1 | 97.1 | 97.1 | 1 | 97,100 | 1,000 |
20-Mar-2026 | 97.1 | 97.1 | 96 | 96 | 9 | 14,53,200 | 15,000 |
23-Mar-2026 | 92.8 | 95.9 | 91.05 | 91.05 | 4 | 3,71,800 | 2,000 |
24-Mar-2026 | 91.1 | 91.1 | 90.7 | 90.75 | 6 | 5,45,750 | 5,000 |
25-Mar-2026 | 90.75 | 94.5 | 90.75 | 93.7 | 23 | 27,49,550 | 30,000 |
27-Mar-2026 | 97.5 | 97.5 | 85 | 85 | 10 | 24,09,400 | 24,000 |
30-Mar-2026 | 84.95 | 94 | 84.95 | 93 | 16 | 21,36,050 | 19,000 |
01-Apr-2026 | 93 | 93 | 93 | 93 | 2 | 1,86,000 | 2,000 |
02-Apr-2026 | 89.1 | 89.1 | 89 | 89.1 | 4 | 9,80,000 | 11,000 |
06-Apr-2026 | 92.95 | 92.95 | 90 | 91.6 | 21 | 1,39,58,750 | 1,52,000 |
07-Apr-2026 | 89.9 | 99 | 89.5 | 93.1 | 22 | 96,87,400 | 99,000 |
08-Apr-2026 | 91.75 | 99.8 | 91.75 | 96.5 | 24 | 1,00,43,900 | 1,01,000 |
09-Apr-2026 | 91.25 | 109.95 | 91.25 | 108.65 | 19 | 93,52,050 | 97,000 |
10-Apr-2026 | 109 | 113.95 | 108 | 113.35 | 18 | 19,81,550 | 15,000 |
13-Apr-2026 | 113.35 | 119.9 | 113.35 | 119.9 | 27 | 51,63,000 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
