Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 181.2 | 188.9 | 180.1 | 188.9 | 5 | 9,12,500 | 5,000 |
25-Jun-2026 | 181.1 | 188 | 179.5 | 183.75 | 8 | 14,48,950 | 8,000 |
29-Jun-2026 | 183.75 | 183.75 | 183.75 | 183.75 | 1 | 1,83,750 | 1,000 |
30-Jun-2026 | 186.9 | 187.8 | 183.9 | 184.8 | 21 | 41,00,350 | 22,000 |
01-Jul-2026 | 182 | 182 | 182 | 182 | 1 | 1,82,000 | 1,000 |
02-Jul-2026 | 182 | 189 | 175 | 180.1 | 19 | 40,18,850 | 21,000 |
03-Jul-2026 | 186.9 | 186.9 | 180.1 | 185.9 | 5 | 9,13,100 | 5,000 |
06-Jul-2026 | 177.2 | 177.2 | 176.65 | 176.75 | 3 | 5,30,600 | 3,000 |
07-Jul-2026 | 176 | 185.25 | 167.95 | 181.15 | 23 | 86,68,100 | 46,000 |
08-Jul-2026 | 174.3 | 181 | 174.3 | 181 | 2 | 3,55,300 | 2,000 |
09-Jul-2026 | 181 | 184.95 | 181 | 184.6 | 18 | 75,46,400 | 41,000 |
10-Jul-2026 | 176.05 | 176.05 | 175.4 | 175.4 | 3 | 5,27,450 | 3,000 |
13-Jul-2026 | 173.1 | 177.5 | 173.1 | 175 | 9 | 15,76,650 | 9,000 |
14-Jul-2026 | 167.05 | 167.05 | 166.25 | 166.25 | 4 | 6,66,550 | 4,000 |
17-Jul-2026 | 166 | 166 | 166 | 166 | 2 | 3,32,000 | 2,000 |
20-Jul-2026 | 158.55 | 158.55 | 157.7 | 157.7 | 5 | 7,91,450 | 5,000 |
21-Jul-2026 | 157.7 | 157.7 | 157.7 | 157.7 | 1 | 1,57,700 | 1,000 |
22-Jul-2026 | 150.1 | 152.25 | 149.85 | 150 | 7 | 12,04,250 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
