Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 135 | 135 | 128 | 128 | 4 | 5,26,000 | 3,000 |
05-Feb-2026 | 126 | 127.9 | 126 | 127.9 | 2 | 2,53,900 | 2,000 |
06-Feb-2026 | 122.15 | 124.4 | 122.15 | 122.4 | 16 | 19,69,550 | 11,000 |
09-Feb-2026 | 121 | 122 | 120 | 122 | 9 | 10,84,500 | 8,000 |
10-Feb-2026 | 117.75 | 120 | 117.75 | 120 | 3 | 4,75,500 | 4,000 |
11-Feb-2026 | 122 | 122.2 | 122 | 122.2 | 2 | 14,65,200 | 6,000 |
13-Feb-2026 | 120.1 | 120.1 | 120.1 | 120.1 | 1 | 1,20,100 | 1,000 |
17-Feb-2026 | 120.15 | 120.15 | 120.1 | 120.15 | 10 | 15,61,800 | 11,000 |
18-Feb-2026 | 118.55 | 118.55 | 118 | 118.05 | 5 | 10,63,050 | 9,000 |
19-Feb-2026 | 115.5 | 117 | 114.2 | 114.35 | 14 | 17,34,700 | 12,000 |
20-Feb-2026 | 116.95 | 118 | 113.5 | 114.65 | 22 | 33,45,050 | 23,000 |
23-Feb-2026 | 115 | 115 | 112.2 | 112.6 | 6 | 6,83,700 | 6,000 |
24-Feb-2026 | 111.1 | 111.1 | 111.1 | 111.1 | 1 | 1,11,100 | 1,000 |
25-Feb-2026 | 110.25 | 110.25 | 106.5 | 106.5 | 16 | 21,80,000 | 17,000 |
26-Feb-2026 | 104.55 | 106 | 102 | 102.1 | 19 | 28,25,050 | 13,000 |
27-Feb-2026 | 105.95 | 105.95 | 99.1 | 99.6 | 16 | 27,27,500 | 24,000 |
02-Mar-2026 | 96.05 | 96.05 | 96 | 96 | 2 | 1,92,050 | 2,000 |
04-Mar-2026 | 91.05 | 97.4 | 91.05 | 96 | 13 | 58,70,600 | 57,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
