Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 145.05 | 153.75 | 145 | 151.6 | 24 | 37,42,750 | 21,000 |
11-Nov-2025 | 148.25 | 154 | 146.25 | 154 | 39 | 1,15,25,350 | 69,000 |
12-Nov-2025 | 154 | 158.55 | 153.25 | 157.65 | 75 | 1,98,06,750 | 1,05,000 |
13-Nov-2025 | 158.95 | 158.95 | 153.6 | 154.6 | 53 | 1,20,39,500 | 76,000 |
14-Nov-2025 | 151.95 | 158.75 | 150.95 | 157.7 | 31 | 61,00,850 | 31,000 |
17-Nov-2025 | 160 | 160 | 156.05 | 159.35 | 50 | 1,65,56,800 | 99,000 |
18-Nov-2025 | 160.2 | 161 | 155 | 160 | 33 | 79,46,700 | 42,000 |
19-Nov-2025 | 158.5 | 160 | 157.05 | 157.7 | 19 | 42,97,100 | 24,000 |
20-Nov-2025 | 160 | 160 | 158 | 159.8 | 9 | 14,37,300 | 7,000 |
21-Nov-2025 | 159.7 | 159.7 | 156.7 | 156.7 | 7 | 11,06,100 | 7,000 |
24-Nov-2025 | 154.2 | 157.9 | 154.2 | 155 | 6 | 10,95,800 | 7,000 |
26-Nov-2025 | 158 | 159.5 | 155 | 159.5 | 15 | 26,65,100 | 14,000 |
27-Nov-2025 | 162.9 | 164 | 159.55 | 160 | 43 | 89,06,950 | 43,000 |
28-Nov-2025 | 160 | 166.5 | 158.4 | 164.9 | 45 | 98,41,000 | 49,000 |
01-Dec-2025 | 162.9 | 162.9 | 156.1 | 158.05 | 13 | 20,74,950 | 11,000 |
02-Dec-2025 | 157.95 | 160 | 157 | 159.95 | 8 | 87,86,100 | 54,000 |
03-Dec-2025 | 157 | 157 | 155 | 156.5 | 3 | 81,37,000 | 52,000 |
04-Dec-2025 | 155.5 | 156 | 154 | 154 | 6 | 85,76,500 | 55,000 |
05-Dec-2025 | 152 | 152.1 | 151.1 | 151.1 | 4 | 7,59,250 | 4,000 |
08-Dec-2025 | 152.1 | 152.1 | 145 | 145.15 | 13 | 19,21,100 | 11,000 |
09-Dec-2025 | 145 | 146.9 | 142 | 142 | 3 | 4,33,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.