Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 140 | 140 | 140 | 140 | 3 | 5,60,000 | 4,000 |
23-Dec-2025 | 140 | 140 | 140 | 140 | 1 | 1,40,000 | 1,000 |
24-Dec-2025 | 139.95 | 140 | 139.95 | 140 | 4 | 16,79,900 | 12,000 |
26-Dec-2025 | 140 | 140 | 139 | 139 | 6 | 8,37,700 | 6,000 |
29-Dec-2025 | 138.5 | 138.5 | 132 | 134.9 | 9 | 12,08,650 | 9,000 |
30-Dec-2025 | 133 | 133 | 132.5 | 132.5 | 10 | 18,61,350 | 11,000 |
31-Dec-2025 | 132 | 135.95 | 130.75 | 135.95 | 7 | 17,18,700 | 12,000 |
01-Jan-2026 | 148.95 | 148.95 | 133.1 | 137 | 7 | 9,69,100 | 4,000 |
02-Jan-2026 | 135.05 | 135.05 | 132.6 | 132.85 | 6 | 8,01,150 | 4,000 |
05-Jan-2026 | 131 | 131 | 121.2 | 123.95 | 33 | 54,38,550 | 35,000 |
06-Jan-2026 | 120 | 125.9 | 120 | 125 | 16 | 21,09,950 | 16,000 |
08-Jan-2026 | 122.05 | 123 | 119 | 123 | 7 | 8,43,550 | 6,000 |
09-Jan-2026 | 118.45 | 122.5 | 117.95 | 117.95 | 9 | 10,73,350 | 7,000 |
12-Jan-2026 | 120 | 120 | 120 | 120 | 1 | 1,20,000 | 1,000 |
14-Jan-2026 | 124.5 | 124.5 | 123.8 | 123.8 | 6 | 7,46,300 | 4,000 |
16-Jan-2026 | 125 | 125 | 124.5 | 124.5 | 3 | 3,74,000 | 3,000 |
19-Jan-2026 | 119.1 | 119.1 | 119.1 | 119.1 | 1 | 2,38,200 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
