Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 105.2 | 105.2 | 105 | 105 | 7 | 8,40,200 | 7,000 |
16-Sep-2026 | 102.55 | 108 | 102 | 107.45 | 9 | 10,46,000 | 9,000 |
18-Sep-2026 | 105.1 | 108 | 105.1 | 108 | 3 | 4,27,100 | 4,000 |
21-Sep-2026 | 105.25 | 105.25 | 105.25 | 105.25 | 1 | 4,21,000 | 4,000 |
22-Sep-2026 | 106.05 | 108 | 101 | 102.35 | 40 | 58,29,600 | 54,000 |
23-Sep-2026 | 103.05 | 103.95 | 100 | 100.55 | 21 | 30,47,950 | 27,000 |
24-Sep-2026 | 100.1 | 101.2 | 100.1 | 101.15 | 7 | 17,12,700 | 17,000 |
28-Sep-2026 | 100.1 | 101.5 | 100.1 | 101.45 | 11 | 12,03,950 | 10,000 |
29-Sep-2026 | 100.25 | 106 | 100.25 | 106 | 7 | 7,27,900 | 7,000 |
30-Sep-2026 | 106 | 106 | 106 | 106 | 1 | 1,06,000 | 1,000 |
01-Oct-2026 | 106.95 | 106.95 | 106.95 | 106.95 | 1 | 1,06,950 | 1,000 |
05-Oct-2026 | 100.2 | 102.6 | 100.15 | 102.6 | 9 | 14,10,700 | 11,000 |
06-Oct-2026 | 102.6 | 102.6 | 100 | 100.75 | 7 | 7,07,050 | 5,000 |
07-Oct-2026 | 101 | 101.5 | 100 | 100.65 | 7 | 7,04,450 | 5,000 |
08-Oct-2026 | 100 | 100 | 80.55 | 87.2 | 127 | 1,28,63,850 | 1,05,000 |
09-Oct-2026 | 93 | 99.8 | 80.1 | 99.55 | 106 | 1,05,31,900 | 83,000 |
12-Oct-2026 | 101.5 | 102 | 97.25 | 98.1 | 19 | 19,83,950 | 17,000 |
13-Oct-2026 | 98.1 | 98.1 | 94.25 | 95 | 6 | 5,78,850 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
