Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 137 | 137.55 | 137 | 137.55 | 3 | 4,12,100 | 2,000 |
05-Aug-2026 | 137 | 137 | 137 | 137 | 1 | 1,37,000 | 1,000 |
06-Aug-2026 | 137 | 137 | 133 | 133 | 2 | 2,70,000 | 2,000 |
07-Aug-2026 | 133 | 133 | 133 | 133 | 2 | 5,32,000 | 4,000 |
10-Aug-2026 | 133 | 133 | 126.35 | 126.35 | 12 | 15,57,550 | 12,000 |
11-Aug-2026 | 120.1 | 125 | 120.05 | 120.05 | 13 | 15,66,200 | 13,000 |
12-Aug-2026 | 114.05 | 114.05 | 114.05 | 114.05 | 19 | 36,49,600 | 32,000 |
13-Aug-2026 | 108.35 | 111.5 | 108.35 | 108.35 | 19 | 32,63,150 | 30,000 |
14-Aug-2026 | 102.95 | 112.5 | 102.95 | 112 | 96 | 1,83,90,000 | 1,77,000 |
17-Aug-2026 | 107 | 110 | 106.4 | 107.7 | 19 | 20,44,700 | 18,000 |
18-Aug-2026 | 105.05 | 105.9 | 102.35 | 104.1 | 23 | 67,10,350 | 64,000 |
19-Aug-2026 | 106.5 | 107 | 106.5 | 107 | 7 | 37,31,300 | 35,000 |
20-Aug-2026 | 106 | 106 | 103.35 | 103.35 | 9 | 40,00,800 | 38,000 |
21-Aug-2026 | 104 | 105.5 | 104 | 105.5 | 11 | 18,89,950 | 18,000 |
24-Aug-2026 | 105.6 | 105.6 | 103 | 103 | 8 | 8,39,600 | 8,000 |
25-Aug-2026 | 102.55 | 106.5 | 102.55 | 104.1 | 20 | 31,62,500 | 30,000 |
26-Aug-2026 | 104 | 106.25 | 100.1 | 102.4 | 17 | 18,41,650 | 18,000 |
27-Aug-2026 | 104 | 104 | 104 | 104 | 1 | 1,04,000 | 1,000 |
28-Aug-2026 | 102.25 | 102.25 | 99.05 | 99.05 | 28 | 39,07,050 | 39,000 |
31-Aug-2026 | 102.35 | 104 | 100.75 | 100.75 | 7 | 8,23,750 | 8,000 |
01-Sep-2026 | 100 | 103.9 | 100 | 103.75 | 15 | 15,11,600 | 15,000 |
02-Sep-2026 | 103.7 | 103.75 | 101.25 | 103.75 | 12 | 12,25,650 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
