Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 140 | 140.25 | 133.1 | 134.55 | 46 | 89,84,800 | 64,000 |
19-Aug-2025 | 135 | 141.25 | 130 | 141.25 | 69 | 1,49,34,050 | 1,03,000 |
20-Aug-2025 | 145.5 | 145.5 | 137.25 | 145.1 | 41 | 68,74,550 | 46,000 |
21-Aug-2025 | 140.5 | 144.75 | 140.5 | 142.8 | 14 | 22,85,850 | 15,000 |
22-Aug-2025 | 143 | 155 | 142.35 | 146 | 81 | 1,23,66,900 | 44,000 |
25-Aug-2025 | 147 | 155 | 147 | 154.3 | 116 | 2,21,79,200 | 1,25,000 |
26-Aug-2025 | 154.3 | 160.5 | 152 | 153.95 | 106 | 1,92,58,350 | 1,07,000 |
28-Aug-2025 | 156 | 157 | 146.35 | 151.55 | 31 | 51,48,000 | 26,000 |
29-Aug-2025 | 147.1 | 149 | 144 | 146.2 | 39 | 57,25,300 | 22,000 |
01-Sep-2025 | 145 | 145.5 | 134.25 | 135.05 | 70 | 1,03,00,650 | 51,000 |
02-Sep-2025 | 137 | 146.5 | 137 | 144.65 | 36 | 58,23,850 | 30,000 |
03-Sep-2025 | 145 | 148 | 143 | 147.9 | 30 | 54,20,000 | 35,000 |
04-Sep-2025 | 145 | 147.75 | 145 | 145.3 | 41 | 77,06,050 | 37,000 |
05-Sep-2025 | 147 | 147.9 | 145 | 147 | 38 | 93,71,500 | 56,000 |
08-Sep-2025 | 145 | 148 | 140.1 | 147.4 | 23 | 65,82,700 | 34,000 |
09-Sep-2025 | 144 | 147.9 | 141.95 | 142.2 | 49 | 93,18,550 | 55,000 |
10-Sep-2025 | 142.25 | 147.5 | 142 | 144.4 | 80 | 2,93,33,200 | 1,17,000 |
11-Sep-2025 | 144.05 | 149.9 | 144.05 | 148.55 | 34 | 60,44,550 | 40,000 |
12-Sep-2025 | 148.55 | 158 | 140.1 | 155.35 | 149 | 2,76,63,250 | 1,29,000 |
15-Sep-2025 | 158.9 | 162 | 156.1 | 157.55 | 101 | 1,85,81,150 | 88,000 |
16-Sep-2025 | 157.55 | 157.55 | 146.25 | 149.05 | 65 | 1,25,88,200 | 71,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.