Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 163.4 | 163.4 | 159 | 161.9 | 6 | 5,61,50,400 | 3,52,000 |
04-Jun-2026 | 162 | 162 | 158 | 158.05 | 3 | 4,78,100 | 3,000 |
05-Jun-2026 | 157.9 | 157.9 | 157.9 | 157.9 | 1 | 1,57,900 | 1,000 |
08-Jun-2026 | 155 | 165.75 | 155 | 165.75 | 34 | 55,76,900 | 34,000 |
09-Jun-2026 | 168.5 | 174 | 168.5 | 174 | 31 | 56,87,250 | 33,000 |
10-Jun-2026 | 182.7 | 182.7 | 182.7 | 182.7 | 25 | 45,67,500 | 25,000 |
11-Jun-2026 | 191 | 191 | 182.7 | 183.25 | 68 | 1,33,09,550 | 72,000 |
12-Jun-2026 | 185.05 | 185.05 | 182.7 | 182.7 | 16 | 29,25,600 | 16,000 |
15-Jun-2026 | 182.5 | 182.5 | 180 | 180 | 3 | 5,42,500 | 3,000 |
16-Jun-2026 | 180 | 180 | 179 | 179 | 2 | 3,59,000 | 2,000 |
17-Jun-2026 | 179 | 179 | 179 | 179 | 1 | 1,79,000 | 1,000 |
18-Jun-2026 | 187.25 | 187.25 | 183 | 184.65 | 10 | 26,06,250 | 14,000 |
19-Jun-2026 | 184 | 184 | 182 | 182 | 2 | 3,66,000 | 2,000 |
22-Jun-2026 | 177.1 | 189 | 175.1 | 189 | 3 | 5,41,200 | 3,000 |
23-Jun-2026 | 181.2 | 188.9 | 180.1 | 188.9 | 5 | 9,12,500 | 5,000 |
25-Jun-2026 | 181.1 | 188 | 179.5 | 183.75 | 8 | 14,48,950 | 8,000 |
29-Jun-2026 | 183.75 | 183.75 | 183.75 | 183.75 | 1 | 1,83,750 | 1,000 |
30-Jun-2026 | 186.9 | 187.8 | 183.9 | 184.8 | 21 | 41,00,350 | 22,000 |
01-Jul-2026 | 182 | 182 | 182 | 182 | 1 | 1,82,000 | 1,000 |
02-Jul-2026 | 182 | 189 | 175 | 180.1 | 19 | 40,18,850 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
