Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 145 | 148 | 140.1 | 147.4 | 23 | 65,82,700 | 34,000 |
09-Sep-2025 | 144 | 147.9 | 141.95 | 142.2 | 49 | 93,18,550 | 55,000 |
10-Sep-2025 | 142.25 | 147.5 | 142 | 144.4 | 80 | 2,93,33,200 | 1,17,000 |
11-Sep-2025 | 144.05 | 149.9 | 144.05 | 148.55 | 34 | 60,44,550 | 40,000 |
12-Sep-2025 | 148.55 | 158 | 140.1 | 155.35 | 149 | 2,76,63,250 | 1,29,000 |
15-Sep-2025 | 158.9 | 162 | 156.1 | 157.55 | 101 | 1,85,81,150 | 88,000 |
16-Sep-2025 | 157.55 | 157.55 | 146.25 | 149.05 | 65 | 1,25,88,200 | 71,000 |
17-Sep-2025 | 148 | 156 | 144.1 | 156 | 54 | 1,48,51,600 | 54,000 |
18-Sep-2025 | 152.6 | 158 | 150.5 | 155.35 | 28 | 55,44,150 | 31,000 |
19-Sep-2025 | 152 | 160 | 152 | 157.75 | 45 | 77,00,350 | 42,000 |
22-Sep-2025 | 158 | 165 | 156.5 | 161.5 | 64 | 1,23,86,850 | 61,000 |
23-Sep-2025 | 162.8 | 163.4 | 160 | 162.5 | 15 | 24,17,400 | 12,000 |
24-Sep-2025 | 162.5 | 162.5 | 157.5 | 157.65 | 14 | 22,46,650 | 14,000 |
25-Sep-2025 | 154.1 | 157.4 | 149 | 154.9 | 25 | 38,38,900 | 18,000 |
26-Sep-2025 | 164 | 164 | 150 | 150.95 | 20 | 42,96,900 | 27,000 |
29-Sep-2025 | 151 | 152.05 | 150.05 | 152.05 | 26 | 96,93,400 | 35,000 |
30-Sep-2025 | 152.05 | 152.05 | 143.8 | 144.9 | 16 | 2,15,10,350 | 78,000 |
01-Oct-2025 | 143.6 | 150 | 143.6 | 150 | 8 | 13,28,300 | 6,000 |
03-Oct-2025 | 151 | 153.95 | 138.1 | 150 | 25 | 95,62,650 | 32,000 |
06-Oct-2025 | 148 | 148 | 140.05 | 140.4 | 33 | 1,02,34,700 | 61,000 |
07-Oct-2025 | 140.4 | 148.75 | 140.4 | 142.75 | 50 | 83,94,650 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.