Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 151.1 | 151.1 | 148.25 | 148.25 | 6 | 12,02,050 | 7,000 |
19-May-2026 | 153.5 | 153.8 | 150 | 151.5 | 5 | 7,57,400 | 4,000 |
20-May-2026 | 145.5 | 151.5 | 144.1 | 144.1 | 13 | 20,35,850 | 13,000 |
21-May-2026 | 150.9 | 160 | 150.9 | 159.5 | 24 | 48,54,600 | 29,000 |
22-May-2026 | 153.2 | 155.5 | 153.1 | 155.5 | 4 | 6,17,100 | 2,000 |
25-May-2026 | 164.9 | 164.9 | 154 | 154 | 3 | 6,33,900 | 4,000 |
26-May-2026 | 149.1 | 154 | 148.25 | 148.25 | 6 | 9,02,600 | 5,000 |
27-May-2026 | 149.2 | 162.8 | 148.25 | 156.15 | 12 | 18,59,650 | 10,000 |
29-May-2026 | 156.2 | 160.9 | 152.2 | 156.65 | 18 | 28,38,750 | 18,000 |
01-Jun-2026 | 160 | 164.45 | 157 | 163.95 | 34 | 76,64,750 | 46,000 |
02-Jun-2026 | 160 | 167.9 | 158.15 | 163.6 | 42 | 3,58,00,100 | 2,19,000 |
03-Jun-2026 | 163.4 | 163.4 | 159 | 161.9 | 6 | 5,61,50,400 | 3,52,000 |
04-Jun-2026 | 162 | 162 | 158 | 158.05 | 3 | 4,78,100 | 3,000 |
05-Jun-2026 | 157.9 | 157.9 | 157.9 | 157.9 | 1 | 1,57,900 | 1,000 |
08-Jun-2026 | 155 | 165.75 | 155 | 165.75 | 34 | 55,76,900 | 34,000 |
09-Jun-2026 | 168.5 | 174 | 168.5 | 174 | 31 | 56,87,250 | 33,000 |
10-Jun-2026 | 182.7 | 182.7 | 182.7 | 182.7 | 25 | 45,67,500 | 25,000 |
11-Jun-2026 | 191 | 191 | 182.7 | 183.25 | 68 | 1,33,09,550 | 72,000 |
12-Jun-2026 | 185.05 | 185.05 | 182.7 | 182.7 | 16 | 29,25,600 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
