Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 155 | 160 | 147.25 | 157.45 | 1,407 | 39,82,77,750 | 25,98,000 |
08-Aug-2025 | 155 | 157.4 | 149.6 | 150.7 | 167 | 4,72,79,350 | 2,75,000 |
11-Aug-2025 | 143.9 | 147.1 | 143.2 | 143.2 | 73 | 2,57,96,250 | 1,78,000 |
12-Aug-2025 | 137.15 | 144.9 | 137.1 | 143.05 | 88 | 1,65,60,250 | 1,05,000 |
13-Aug-2025 | 145.95 | 147.7 | 140.55 | 145.05 | 55 | 1,24,84,450 | 73,000 |
14-Aug-2025 | 145 | 145 | 137.8 | 139.8 | 36 | 81,12,000 | 55,000 |
18-Aug-2025 | 140 | 140.25 | 133.1 | 134.55 | 46 | 89,84,800 | 64,000 |
19-Aug-2025 | 135 | 141.25 | 130 | 141.25 | 69 | 1,49,34,050 | 1,03,000 |
20-Aug-2025 | 145.5 | 145.5 | 137.25 | 145.1 | 41 | 68,74,550 | 46,000 |
21-Aug-2025 | 140.5 | 144.75 | 140.5 | 142.8 | 14 | 22,85,850 | 15,000 |
22-Aug-2025 | 143 | 155 | 142.35 | 146 | 81 | 1,23,66,900 | 44,000 |
25-Aug-2025 | 147 | 155 | 147 | 154.3 | 116 | 2,21,79,200 | 1,25,000 |
26-Aug-2025 | 154.3 | 160.5 | 152 | 153.95 | 106 | 1,92,58,350 | 1,07,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.