Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 133.75 | 135 | 133.75 | 135 | 3 | 5,38,750 | 4,000 |
28-Apr-2026 | 138.8 | 144.8 | 138 | 144 | 11 | 15,59,600 | 6,000 |
29-Apr-2026 | 148.8 | 148.8 | 138.2 | 142.5 | 19 | 61,55,900 | 33,000 |
30-Apr-2026 | 144.85 | 151 | 140 | 148.55 | 28 | 46,91,500 | 27,000 |
04-May-2026 | 148 | 150 | 148 | 149.95 | 9 | 13,42,550 | 8,000 |
05-May-2026 | 150 | 153 | 149 | 149 | 24 | 48,12,400 | 29,000 |
06-May-2026 | 149 | 153 | 149 | 153 | 14 | 22,68,650 | 12,000 |
07-May-2026 | 153 | 155 | 152 | 155 | 14 | 27,67,750 | 15,000 |
08-May-2026 | 153 | 157.9 | 152 | 156.7 | 18 | 79,77,750 | 50,000 |
11-May-2026 | 155 | 155.75 | 155 | 155.7 | 5 | 7,77,050 | 3,000 |
12-May-2026 | 152.2 | 154.75 | 148.3 | 154.75 | 9 | 13,57,750 | 8,000 |
13-May-2026 | 151.3 | 155 | 149.05 | 154.2 | 12 | 21,24,050 | 10,000 |
14-May-2026 | 150.1 | 158.8 | 150.1 | 158 | 12 | 1,01,81,550 | 64,000 |
15-May-2026 | 152.2 | 157 | 151.25 | 156.5 | 13 | 20,12,100 | 10,000 |
18-May-2026 | 151.1 | 151.1 | 148.25 | 148.25 | 6 | 12,02,050 | 7,000 |
19-May-2026 | 153.5 | 153.8 | 150 | 151.5 | 5 | 7,57,400 | 4,000 |
20-May-2026 | 145.5 | 151.5 | 144.1 | 144.1 | 13 | 20,35,850 | 13,000 |
21-May-2026 | 150.9 | 160 | 150.9 | 159.5 | 24 | 48,54,600 | 29,000 |
22-May-2026 | 153.2 | 155.5 | 153.1 | 155.5 | 4 | 6,17,100 | 2,000 |
25-May-2026 | 164.9 | 164.9 | 154 | 154 | 3 | 6,33,900 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
