Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2026 | 166 | 166 | 166 | 166 | 2 | 3,32,000 | 2,000 |
20-Jul-2026 | 158.55 | 158.55 | 157.7 | 157.7 | 5 | 7,91,450 | 5,000 |
21-Jul-2026 | 157.7 | 157.7 | 157.7 | 157.7 | 1 | 1,57,700 | 1,000 |
22-Jul-2026 | 150.1 | 152.25 | 149.85 | 150 | 7 | 12,04,250 | 7,000 |
23-Jul-2026 | 142.55 | 142.55 | 142.5 | 142.5 | 2 | 2,85,050 | 2,000 |
24-Jul-2026 | 135.4 | 135.4 | 135.4 | 135.4 | 3 | 4,06,200 | 3,000 |
27-Jul-2026 | 135.4 | 135.4 | 135.4 | 135.4 | 2 | 4,06,200 | 3,000 |
28-Jul-2026 | 135.4 | 135.4 | 135.4 | 135.4 | 4 | 5,41,600 | 4,000 |
30-Jul-2026 | 135.4 | 135.4 | 135.4 | 135.4 | 1 | 1,35,400 | 1,000 |
31-Jul-2026 | 133.5 | 133.5 | 133.5 | 133.5 | 1 | 1,33,500 | 1,000 |
03-Aug-2026 | 131 | 131 | 131 | 131 | 5 | 6,55,000 | 5,000 |
04-Aug-2026 | 137 | 137.55 | 137 | 137.55 | 3 | 4,12,100 | 2,000 |
05-Aug-2026 | 137 | 137 | 137 | 137 | 1 | 1,37,000 | 1,000 |
06-Aug-2026 | 137 | 137 | 133 | 133 | 2 | 2,70,000 | 2,000 |
07-Aug-2026 | 133 | 133 | 133 | 133 | 2 | 5,32,000 | 4,000 |
10-Aug-2026 | 133 | 133 | 126.35 | 126.35 | 12 | 15,57,550 | 12,000 |
11-Aug-2026 | 120.1 | 125 | 120.05 | 120.05 | 13 | 15,66,200 | 13,000 |
12-Aug-2026 | 114.05 | 114.05 | 114.05 | 114.05 | 19 | 36,49,600 | 32,000 |
13-Aug-2026 | 108.35 | 111.5 | 108.35 | 108.35 | 19 | 32,63,150 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
