iifl-logo

Cash UR Drive Marketing Limited Historical Data

138.9
(2.66%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cash UR Drive Marketing Limited Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

152.05

152.05143.8144.9162,15,10,35078,000

01-Oct-2025

143.6

150143.6150813,28,3006,000

03-Oct-2025

151

153.95138.11502595,62,65032,000

06-Oct-2025

148

148140.05140.4331,02,34,70061,000

07-Oct-2025

140.4

148.75140.4142.755083,94,65028,000

08-Oct-2025

136.1

148.5135140.85771,61,36,45089,000

09-Oct-2025

143

143140140.1712,71,5507,000

10-Oct-2025

144.95

144.95138.6141.451523,93,60013,000

13-Oct-2025

141.4

145140.1140.952649,79,75025,000

14-Oct-2025

143

145139139.752755,47,45026,000

15-Oct-2025

138.5

139.9136.5139.91836,05,65023,000

16-Oct-2025

137.65

145137.5143.552476,16,65052,000

17-Oct-2025

145.05

145.05140.25141.151434,35,40021,000

20-Oct-2025

141.25

143.851401411833,92,05020,000

23-Oct-2025

142

147.95136.1136.653056,58,05034,000

24-Oct-2025

137.5

141137.5138.05922,07,75014,000

27-Oct-2025

138.5

138.5133.5133.651725,69,15013,000

28-Oct-2025

135

136.9135135.31114,92,6509,000

Cash UR Drive Marketing Limited: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.