Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 111.1 | 111.1 | 111.1 | 111.1 | 1 | 1,11,100 | 1,000 |
25-Feb-2026 | 110.25 | 110.25 | 106.5 | 106.5 | 16 | 21,80,000 | 17,000 |
26-Feb-2026 | 104.55 | 106 | 102 | 102.1 | 19 | 28,25,050 | 13,000 |
27-Feb-2026 | 105.95 | 105.95 | 99.1 | 99.6 | 16 | 27,27,500 | 24,000 |
02-Mar-2026 | 96.05 | 96.05 | 96 | 96 | 2 | 1,92,050 | 2,000 |
04-Mar-2026 | 91.05 | 97.4 | 91.05 | 96 | 13 | 58,70,600 | 57,000 |
05-Mar-2026 | 96.6 | 96.75 | 96.3 | 96.75 | 6 | 49,33,400 | 51,000 |
06-Mar-2026 | 97 | 98.5 | 97 | 98.5 | 4 | 3,90,600 | 4,000 |
09-Mar-2026 | 98.4 | 100 | 90.7 | 99.8 | 10 | 25,56,800 | 21,000 |
10-Mar-2026 | 96 | 109.5 | 96 | 101 | 10 | 14,85,900 | 11,000 |
11-Mar-2026 | 97 | 100.3 | 96.7 | 100.3 | 4 | 3,90,700 | 3,000 |
12-Mar-2026 | 105.95 | 106 | 100 | 100 | 13 | 25,25,850 | 21,000 |
13-Mar-2026 | 92 | 99 | 92 | 99 | 24 | 34,78,900 | 28,000 |
16-Mar-2026 | 94.5 | 98.9 | 94.5 | 97 | 4 | 3,88,900 | 4,000 |
17-Mar-2026 | 96 | 96 | 96 | 96 | 2 | 5,76,000 | 6,000 |
18-Mar-2026 | 96 | 99.8 | 96 | 97.1 | 18 | 29,45,750 | 28,000 |
19-Mar-2026 | 97.1 | 97.1 | 97.1 | 97.1 | 1 | 97,100 | 1,000 |
20-Mar-2026 | 97.1 | 97.1 | 96 | 96 | 9 | 14,53,200 | 15,000 |
23-Mar-2026 | 92.8 | 95.9 | 91.05 | 91.05 | 4 | 3,71,800 | 2,000 |
24-Mar-2026 | 91.1 | 91.1 | 90.7 | 90.75 | 6 | 5,45,750 | 5,000 |
25-Mar-2026 | 90.75 | 94.5 | 90.75 | 93.7 | 23 | 27,49,550 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
