Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 3,186 | 3,209.9 | 3,140 | 3,161.2 | 11,278 | 15,38,92,557.1 | 17,848 |
11-Aug-2025 | 3,153.3 | 3,160 | 3,105 | 3,119.8 | 11,401 | 16,61,65,708 | 24,766 |
12-Aug-2025 | 3,122 | 3,155 | 3,093.3 | 3,117.3 | 12,064 | 23,49,29,599.3 | 33,057 |
13-Aug-2025 | 3,145.9 | 3,175 | 3,121 | 3,158.5 | 8,815 | 13,56,73,006.8 | 17,612 |
14-Aug-2025 | 3,185 | 3,185 | 3,081.7 | 3,091.5 | 10,451 | 15,05,53,494.2 | 22,560 |
18-Aug-2025 | 3,149.9 | 3,325 | 3,110 | 3,232.4 | 38,398 | 94,42,57,535.2 | 76,259 |
19-Aug-2025 | 3,257.4 | 3,270 | 3,196.8 | 3,211.7 | 13,639 | 25,14,06,937.8 | 33,689 |
20-Aug-2025 | 3,240 | 3,240 | 3,190.3 | 3,197.1 | 7,461 | 14,89,72,057.8 | 19,797 |
21-Aug-2025 | 3,228 | 3,237.8 | 3,165.6 | 3,182.4 | 12,629 | 31,79,48,888.3 | 58,386 |
22-Aug-2025 | 3,182.4 | 3,215 | 3,175 | 3,184.5 | 8,466 | 15,33,55,716.9 | 21,421 |
25-Aug-2025 | 3,218 | 3,269.3 | 3,173 | 3,214.6 | 16,743 | 43,47,43,237.9 | 79,799 |
26-Aug-2025 | 3,216 | 3,220.4 | 3,000.5 | 3,039.3 | 37,488 | 67,89,88,662.2 | 1,15,896 |
28-Aug-2025 | 3,055 | 3,149 | 3,035 | 3,112.2 | 28,234 | 47,47,02,720.5 | 33,248 |
29-Aug-2025 | 3,100.6 | 3,146.4 | 3,075.7 | 3,132.2 | 11,644 | 23,44,47,914.7 | 43,392 |
01-Sep-2025 | 3,137 | 3,212 | 3,125.4 | 3,203.3 | 10,498 | 17,87,43,869.5 | 22,511 |
02-Sep-2025 | 3,219.7 | 3,394.8 | 3,219.3 | 3,376 | 51,228 | 1,38,54,41,950.4 | 1,08,872 |
03-Sep-2025 | 3,376 | 3,379.5 | 3,282 | 3,319 | 24,639 | 55,06,02,855.1 | 67,475 |
04-Sep-2025 | 3,452 | 3,459.1 | 3,321.2 | 3,344.3 | 24,386 | 97,42,46,666 | 1,63,329 |
05-Sep-2025 | 3,368.6 | 3,368.6 | 3,303.2 | 3,350.7 | 8,278 | 18,29,16,159.7 | 19,306 |
As part of the transaction, CEAT also secured global rights to the Camso brand, which will be permanently transferred across product categories after a three-year licensing period.
The business said that it witnessed significant growth in its domestic demand with strong volumes growth throughout key OEM categories.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
In a separate disclosure made, CEAT said that its board approved its plans to raise up to ₹500 Crore via rated, listed, unsecured redeemable NCDs.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
The acquisition comprises Camso's assets, which generated $213 million in revenue in 2023, as well as two manufacturing sites in Sri Lanka.
Quarter-on-quarter (QoQ), CEAT's revenue grew by 6.72%, while profits surged by an impressive 42%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
