Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 3,021 | 3,074.9 | 2,987 | 3,026.1 | 18,705 | 36,41,77,601.5 | 64,289 |
22-Apr-2025 | 3,030 | 3,043.4 | 2,990 | 2,998.6 | 7,538 | 12,71,39,541.6 | 19,577 |
23-Apr-2025 | 3,015 | 3,035 | 2,989.6 | 3,019.8 | 8,282 | 14,66,92,309.8 | 18,340 |
24-Apr-2025 | 3,020 | 3,111 | 3,018.7 | 3,093.5 | 14,213 | 29,39,13,536.6 | 29,551 |
25-Apr-2025 | 3,115 | 3,117.4 | 3,003.1 | 3,034.5 | 14,268 | 32,10,34,092.9 | 48,372 |
28-Apr-2025 | 3,025.7 | 3,065 | 2,984.5 | 3,044.2 | 11,969 | 19,14,45,289.7 | 21,530 |
29-Apr-2025 | 3,051.1 | 3,098 | 3,041.9 | 3,060.4 | 12,827 | 18,44,00,997.5 | 22,274 |
30-Apr-2025 | 3,045.1 | 3,361.1 | 3,020.3 | 3,332 | 1,79,380 | 7,87,87,82,363.2 | 2,18,562 |
02-May-2025 | 3,308 | 3,455.8 | 3,282.6 | 3,376.3 | 67,650 | 2,38,29,60,623.1 | 1,64,611 |
05-May-2025 | 3,400 | 3,544 | 3,390 | 3,430.9 | 66,808 | 2,18,01,83,743.1 | 1,69,460 |
06-May-2025 | 3,459 | 3,627.9 | 3,425.1 | 3,575.9 | 1,06,506 | 4,02,25,05,786.6 | 2,24,901 |
07-May-2025 | 3,551 | 3,650 | 3,491 | 3,631 | 40,925 | 1,32,35,97,595.4 | 77,040 |
08-May-2025 | 3,612.8 | 3,808.7 | 3,590 | 3,674 | 73,298 | 2,66,64,30,130.2 | 2,40,777 |
09-May-2025 | 3,594.9 | 3,801 | 3,550.4 | 3,765.9 | 34,763 | 1,00,32,26,019.4 | 68,226 |
12-May-2025 | 3,825.9 | 3,899 | 3,726.2 | 3,750 | 41,050 | 1,08,79,59,341.7 | 88,385 |
13-May-2025 | 3,750 | 3,800 | 3,704.1 | 3,770.2 | 22,027 | 65,54,04,259.6 | 78,623 |
14-May-2025 | 3,770.2 | 3,960 | 3,754.8 | 3,895.8 | 46,616 | 1,79,39,08,983.9 | 1,39,725 |
15-May-2025 | 3,875.2 | 3,930 | 3,842 | 3,916.9 | 22,070 | 65,69,48,963.4 | 64,474 |
16-May-2025 | 3,916.9 | 3,939 | 3,814.4 | 3,831.5 | 25,822 | 67,36,60,252.1 | 69,886 |
19-May-2025 | 3,849.9 | 3,919 | 3,822.8 | 3,860.2 | 17,436 | 49,21,84,631.6 | 46,457 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
The acquisition comprises Camso's assets, which generated $213 million in revenue in 2023, as well as two manufacturing sites in Sri Lanka.
Quarter-on-quarter (QoQ), CEAT's revenue grew by 6.72%, while profits surged by an impressive 42%.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
