iifl-logo

CEAT Ltd Historical Data

3,132.2
(0.64%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CEAT Ltd Historical Data

30/07/2025calendar-icon
30/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

31-Jul-2025

3,340

3,419.53,3033,313.320,32737,03,47,746.751,752

01-Aug-2025

3,310

3,3343,2203,229.710,46018,25,83,417.220,285

04-Aug-2025

3,172.4

3,258.93,131.23,245.830,19444,28,54,385.460,678

05-Aug-2025

3,258

3,268.43,167.83,182.816,11372,10,42,895.71,68,809

06-Aug-2025

3,189.6

3,2443,169.63,224.116,86927,52,63,483.140,254

07-Aug-2025

3,215

3,2163,170.23,209.915,32122,67,19,956.330,717

08-Aug-2025

3,186

3,209.93,1403,161.211,27815,38,92,557.117,848

11-Aug-2025

3,153.3

3,1603,1053,119.811,40116,61,65,70824,766

12-Aug-2025

3,122

3,1553,093.33,117.312,06423,49,29,599.333,057

13-Aug-2025

3,145.9

3,1753,1213,158.58,81513,56,73,006.817,612

14-Aug-2025

3,185

3,1853,081.73,091.510,45115,05,53,494.222,560

18-Aug-2025

3,149.9

3,3253,1103,232.438,39894,42,57,535.276,259

19-Aug-2025

3,257.4

3,2703,196.83,211.713,63925,14,06,937.833,689

20-Aug-2025

3,240

3,2403,190.33,197.17,46114,89,72,057.819,797

21-Aug-2025

3,228

3,237.83,165.63,182.412,62931,79,48,888.358,386

22-Aug-2025

3,182.4

3,2153,1753,184.58,46615,33,55,716.921,421

25-Aug-2025

3,218

3,269.33,1733,214.616,74343,47,43,237.979,799

26-Aug-2025

3,216

3,220.43,000.53,039.337,48867,89,88,662.21,15,896

28-Aug-2025

3,055

3,1493,0353,112.228,23447,47,02,720.533,248

29-Aug-2025

3,100.6

3,146.43,075.73,132.211,64423,44,47,914.743,392

CEAT: Related NEWS

CEAT OHT Lanka Signs $171 Million Investment Agreement with Sri Lanka’s BOI
26 Aug 2025|10:10 AM

As part of the transaction, CEAT also secured global rights to the Camso brand, which will be permanently transferred across product categories after a three-year licensing period.

Read More
CEAT posts 28% y-o-y decline in Q1 net profit
18 Jul 2025|12:15 PM

The business said that it witnessed significant growth in its domestic demand with strong volumes growth throughout key OEM categories.

Read More
Top Stocks for Today - 18th July 2025
18 Jul 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.

Read More
CEAT to infuse ₹400 Crore into Sri Lankan unit; stock dips
26 Jun 2025|03:26 PM

In a separate disclosure made, CEAT said that its board approved its plans to raise up to ₹500 Crore via rated, listed, unsecured redeemable NCDs.

Read More
Top Stocks for Today - 30th April 2025
30 Apr 2025|06:17 AM

Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.

Read More
CEAT in talks to acquire Camso’s off-highway tyre and tracks business
9 Dec 2024|07:25 AM

The acquisition comprises Camso's assets, which generated $213 million in revenue in 2023, as well as two manufacturing sites in Sri Lanka.

Read More
CEAT Reports Strong Q1 Growth with 42% Profit Surge
19 Oct 2024|03:39 PM

Quarter-on-quarter (QoQ), CEAT's revenue grew by 6.72%, while profits surged by an impressive 42%.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.