Ceeta Industries

Ceeta Industries Ltd Historical Data

NSEBSE

₹35.31

(0.83%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	40.5	40.5	37.5	38.04	36	76,354	1,396
13-Nov-2025	39.99	39.99	38	39.43	15	45,963	1,075
14-Nov-2025	38.69	42.48	37.3	40.79	28	47,481	911
17-Nov-2025	44.9	44.9	38.11	39.99	16	11,210	252
18-Nov-2025	43.8	43.8	37.8	39	20	34,461	847
19-Nov-2025	41.8	41.8	39.89	39.89	6	4,251	105
20-Nov-2025	33.2	39.36	33.2	37.22	82	1,25,443	2,666
21-Nov-2025	41.45	41.45	36.05	36.1	20	82,387	2,204
24-Nov-2025	34.55	41	34.55	36.71	20	25,374	578
25-Nov-2025	43	43	35	35.39	31	42,976	995
26-Nov-2025	38.85	38.85	35.01	35.28	23	23,293	286
27-Nov-2025	39.7	39.7	35	35.79	49	55,584	1,267
28-Nov-2025	39	39	35.02	36.4	8	2,884	75
01-Dec-2025	36.4	36.4	35	36.24	16	82,363	2,350
02-Dec-2025	42.2	42.2	33.3	35.8	31	15,579	277
03-Dec-2025	33.85	37.86	33.55	33.66	13	17,529	326
04-Dec-2025	39.39	39.39	33.95	34	33	42,015	812
05-Dec-2025	33.7	38.25	33.7	34.85	17	39,489	932
08-Dec-2025	34.85	34.85	33.5	34.5	13	13,310	356
09-Dec-2025	39.5	39.5	34.06	34.81	20	16,380	239
10-Dec-2025	39.99	39.99	33	35.08	36	40,206	612
11-Dec-2025	33.85	35.48	33.85	35.02	18	46,467	1,309
12-Dec-2025	35.04	38.9	35.04	35.31	17	19,260	407

Ceeta Industries: Related NEWS

No Record Found

Invest wise with Expert advice