Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 48.8 | 48.8 | 45.01 | 47.9 | 39 | 98,376 | 2,080 |
19-Feb-2026 | 48.8 | 49.44 | 46 | 48.2 | 31 | 1,85,404 | 3,831 |
20-Feb-2026 | 49 | 49 | 45.79 | 46.96 | 34 | 73,409 | 1,585 |
23-Feb-2026 | 48.89 | 48.89 | 44.62 | 44.9 | 28 | 21,352 | 464 |
24-Feb-2026 | 46.5 | 47.12 | 44.5 | 46.89 | 69 | 89,822 | 1,957 |
25-Feb-2026 | 48.5 | 48.5 | 44.63 | 46.66 | 35 | 46,938 | 1,035 |
26-Feb-2026 | 47.5 | 47.5 | 44.63 | 44.76 | 24 | 12,862 | 284 |
27-Feb-2026 | 46.7 | 46.7 | 42.75 | 45.75 | 35 | 45,383 | 991 |
02-Mar-2026 | 46.19 | 46.19 | 43.56 | 45.16 | 17 | 24,293 | 551 |
04-Mar-2026 | 44.9 | 44.95 | 44.5 | 44.93 | 14 | 2,651 | 59 |
05-Mar-2026 | 44.5 | 46.5 | 44.5 | 46.48 | 17 | 17,226 | 382 |
06-Mar-2026 | 48.5 | 48.5 | 44.16 | 46.79 | 12 | 23,819 | 536 |
09-Mar-2026 | 47.25 | 48.39 | 44.46 | 46 | 21 | 35,235 | 790 |
10-Mar-2026 | 47.75 | 47.75 | 45 | 45.98 | 35 | 15,279 | 332 |
11-Mar-2026 | 48 | 48 | 43.71 | 46.24 | 6 | 7,682 | 175 |
12-Mar-2026 | 47.5 | 47.5 | 43.93 | 44.23 | 53 | 58,149 | 1,311 |
13-Mar-2026 | 45.98 | 45.98 | 44.18 | 44.38 | 34 | 4,710 | 105 |
16-Mar-2026 | 46.4 | 46.4 | 42.2 | 43.97 | 33 | 7,794 | 181 |
17-Mar-2026 | 45.5 | 45.5 | 42.01 | 43.92 | 23 | 9,402 | 217 |
18-Mar-2026 | 45.79 | 45.79 | 41.76 | 44.47 | 16 | 44,283 | 1,036 |
19-Mar-2026 | 46.39 | 46.39 | 44 | 44 | 7 | 14,790 | 334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
