Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 37.5 | 37.5 | 36 | 36 | 5 | 580 | 14 |
18-Dec-2025 | 34.92 | 34.92 | 34.4 | 34.92 | 6 | 3,910 | 112 |
19-Dec-2025 | 39.65 | 39.65 | 33.35 | 36.82 | 30 | 66,087 | 1,574 |
22-Dec-2025 | 39.4 | 39.4 | 35 | 35.01 | 18 | 25,070 | 428 |
23-Dec-2025 | 37.98 | 37.98 | 33 | 34.23 | 22 | 27,209 | 590 |
24-Dec-2025 | 36.49 | 36.49 | 34.98 | 34.98 | 16 | 8,842 | 250 |
26-Dec-2025 | 36.5 | 36.5 | 35.45 | 35.5 | 10 | 10,421 | 283 |
29-Dec-2025 | 34.61 | 38.72 | 34.61 | 37.4 | 9 | 3,568 | 55 |
30-Dec-2025 | 34.6 | 36.98 | 34 | 34.7 | 24 | 22,230 | 443 |
31-Dec-2025 | 39.3 | 40 | 33.91 | 34.17 | 32 | 40,133 | 660 |
01-Jan-2026 | 37 | 37 | 36.59 | 36.78 | 3 | 772 | 20 |
02-Jan-2026 | 36.78 | 36.78 | 34.25 | 35.85 | 16 | 29,362 | 650 |
05-Jan-2026 | 36.8 | 36.8 | 36.7 | 36.7 | 3 | 146 | 2 |
06-Jan-2026 | 37.4 | 37.43 | 34.3 | 35.99 | 14 | 14,871 | 379 |
07-Jan-2026 | 34.3 | 37 | 34.3 | 36.03 | 16 | 5,754 | 159 |
08-Jan-2026 | 37.35 | 37.35 | 36 | 36.74 | 8 | 810 | 16 |
13-Jan-2026 | 36.9 | 36.9 | 36.9 | 36.9 | 2 | 73 | 1 |
14-Jan-2026 | 36.9 | 36.9 | 33.8 | 34.93 | 11 | 4,991 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
