Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 44.9 | 44.9 | 43.29 | 43.29 | 7 | 8,876 | 205 |
07-May-2026 | 44.9 | 44.9 | 42.95 | 43.38 | 45 | 31,172 | 717 |
08-May-2026 | 45.4 | 45.4 | 41.22 | 43.52 | 44 | 1,00,996 | 2,380 |
11-May-2026 | 45.48 | 45.48 | 41.71 | 42.53 | 59 | 27,903 | 650 |
12-May-2026 | 44.64 | 44.64 | 43.5 | 44.11 | 19 | 2,928 | 67 |
13-May-2026 | 45.9 | 45.9 | 42.01 | 44.44 | 19 | 9,165 | 217 |
14-May-2026 | 46.64 | 46.64 | 42.52 | 44.98 | 15 | 9,349 | 211 |
15-May-2026 | 46.9 | 46.9 | 42.74 | 43.48 | 30 | 36,825 | 849 |
18-May-2026 | 43.5 | 45 | 43.4 | 44.79 | 30 | 26,850 | 613 |
19-May-2026 | 45.46 | 45.46 | 42.57 | 43.86 | 56 | 91,538 | 1,899 |
20-May-2026 | 45.88 | 45.9 | 43.01 | 44.89 | 23 | 33,386 | 351 |
21-May-2026 | 47 | 47.13 | 45 | 46.63 | 48 | 1,05,448 | 1,767 |
22-May-2026 | 47 | 47 | 45.3 | 46.93 | 17 | 11,653 | 251 |
25-May-2026 | 47 | 49.27 | 46.99 | 48.49 | 63 | 2,97,979 | 5,921 |
26-May-2026 | 50 | 50.69 | 47.5 | 47.95 | 20 | 46,962 | 851 |
27-May-2026 | 50 | 50 | 45.67 | 46.52 | 17 | 19,742 | 415 |
29-May-2026 | 48.8 | 48.8 | 44.31 | 44.93 | 36 | 64,683 | 1,399 |
01-Jun-2026 | 46.98 | 46.98 | 43 | 43.98 | 34 | 23,899 | 441 |
02-Jun-2026 | 45 | 45 | 41.81 | 44.15 | 25 | 9,166 | 204 |
03-Jun-2026 | 46 | 46 | 42 | 42.11 | 11 | 6,529 | 128 |
04-Jun-2026 | 43.7 | 43.7 | 42 | 42.84 | 24 | 9,208 | 145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
