Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 38.99 | 42 | 34.88 | 38.77 | 13 | 9,965 | 197 |
16-Sep-2026 | 42 | 42 | 37.73 | 38.01 | 11 | 8,462 | 121 |
17-Sep-2026 | 43.9 | 43.9 | 34.08 | 36.78 | 25 | 39,299 | 799 |
18-Sep-2026 | 38.5 | 38.5 | 38.4 | 38.5 | 6 | 10,738 | 279 |
21-Sep-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 38 | 1 |
22-Sep-2026 | 38 | 42.95 | 35.41 | 38.02 | 21 | 28,374 | 747 |
23-Sep-2026 | 38.5 | 38.5 | 34.71 | 36.99 | 20 | 29,569 | 413 |
24-Sep-2026 | 38 | 38 | 34 | 38 | 23 | 37,425 | 937 |
25-Sep-2026 | 43.99 | 43.99 | 35.31 | 38.9 | 12 | 8,137 | 102 |
28-Sep-2026 | 41.92 | 41.92 | 35 | 38.92 | 65 | 46,089 | 829 |
29-Sep-2026 | 38.14 | 41.92 | 38.14 | 38.49 | 12 | 4,998 | 128 |
30-Sep-2026 | 41.3 | 41.3 | 37 | 37.01 | 13 | 29,993 | 798 |
01-Oct-2026 | 34.7 | 40.79 | 34.7 | 37.8 | 19 | 4,725 | 73 |
05-Oct-2026 | 42.3 | 42.3 | 38.9 | 38.9 | 4 | 201 | 3 |
06-Oct-2026 | 41.6 | 41.6 | 35.36 | 35.53 | 8 | 19,795 | 403 |
07-Oct-2026 | 39.99 | 39.99 | 35.02 | 35.27 | 22 | 42,952 | 1,127 |
08-Oct-2026 | 33.23 | 38 | 33.23 | 36.18 | 18 | 34,508 | 676 |
09-Oct-2026 | 39.49 | 39.49 | 35.79 | 35.81 | 5 | 3,770 | 102 |
12-Oct-2026 | 38.49 | 38.49 | 36.1 | 37 | 7 | 36,659 | 1,009 |
13-Oct-2026 | 35.3 | 37.98 | 35 | 36.25 | 36 | 1,19,041 | 2,459 |
14-Oct-2026 | 37.99 | 38.47 | 36.25 | 38.35 | 23 | 1,04,733 | 2,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
