Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 40.79 | 42.4 | 40 | 41.61 | 15 | 37,469 | 602 |
06-Aug-2026 | 38.01 | 41 | 38.01 | 39.01 | 6 | 11,450 | 295 |
07-Aug-2026 | 44.4 | 44.4 | 40.79 | 40.79 | 8 | 13,612 | 329 |
10-Aug-2026 | 46.5 | 46.5 | 37 | 42 | 6 | 9,847 | 260 |
11-Aug-2026 | 43.35 | 43.35 | 43.35 | 43.35 | 1 | 43 | 1 |
12-Aug-2026 | 46.55 | 46.55 | 35.11 | 41 | 14 | 9,988 | 230 |
13-Aug-2026 | 41 | 43.9 | 38 | 41 | 6 | 6,819 | 178 |
14-Aug-2026 | 42.99 | 42.99 | 40 | 41.98 | 19 | 63,207 | 1,301 |
17-Aug-2026 | 43 | 46.9 | 42.99 | 42.99 | 9 | 29,124 | 660 |
18-Aug-2026 | 46.2 | 46.2 | 39 | 40.87 | 17 | 35,849 | 801 |
19-Aug-2026 | 43.99 | 43.99 | 40.95 | 40.99 | 7 | 6,803 | 165 |
20-Aug-2026 | 42.7 | 42.7 | 41 | 41 | 4 | 549 | 13 |
21-Aug-2026 | 45 | 45 | 40.25 | 41.49 | 9 | 5,680 | 129 |
24-Aug-2026 | 41.44 | 41.44 | 41.44 | 41.44 | 1 | 82 | 2 |
25-Aug-2026 | 43 | 43 | 36.45 | 40 | 16 | 36,874 | 552 |
26-Aug-2026 | 42.99 | 42.99 | 39 | 39 | 12 | 21,609 | 503 |
27-Aug-2026 | 41.9 | 41.9 | 38.5 | 38.5 | 10 | 10,592 | 271 |
28-Aug-2026 | 42.45 | 42.45 | 39.95 | 40.1 | 14 | 29,077 | 685 |
31-Aug-2026 | 40 | 40 | 40 | 40 | 2 | 2,040 | 51 |
01-Sep-2026 | 38 | 39.9 | 38 | 39.5 | 8 | 23,309 | 552 |
02-Sep-2026 | 43.5 | 43.5 | 39.99 | 39.99 | 3 | 123 | 2 |
03-Sep-2026 | 43.35 | 43.35 | 37.09 | 37.7 | 16 | 34,682 | 835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
