Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 44.73 | 44.73 | 42.7 | 42.7 | 4 | 217 | 5 |
16-Apr-2026 | 44.73 | 44.73 | 40.65 | 42.65 | 14 | 20,941 | 492 |
17-Apr-2026 | 42.5 | 43.35 | 41.7 | 41.7 | 16 | 1,655 | 39 |
20-Apr-2026 | 43.78 | 43.78 | 41.6 | 41.65 | 9 | 818 | 19 |
21-Apr-2026 | 43.25 | 43.25 | 42.5 | 42.5 | 3 | 129 | 3 |
22-Apr-2026 | 44 | 44 | 42.99 | 43 | 7 | 67,332 | 1,551 |
23-Apr-2026 | 45 | 45 | 44 | 44 | 4 | 1,550 | 35 |
24-Apr-2026 | 44.7 | 44.7 | 43 | 44.05 | 21 | 1,39,594 | 3,226 |
27-Apr-2026 | 43.22 | 45.8 | 43.22 | 43.57 | 8 | 15,426 | 355 |
28-Apr-2026 | 45.7 | 45.7 | 41.65 | 43.97 | 5 | 15,433 | 351 |
29-Apr-2026 | 45.99 | 45.99 | 44 | 44.08 | 12 | 20,248 | 450 |
30-Apr-2026 | 43.93 | 46.2 | 42 | 45 | 12 | 4,875 | 115 |
04-May-2026 | 46.8 | 46.8 | 42.75 | 42.9 | 14 | 15,757 | 365 |
05-May-2026 | 45 | 45 | 40.89 | 43.46 | 22 | 44,726 | 1,088 |
06-May-2026 | 44.9 | 44.9 | 43.29 | 43.29 | 7 | 8,876 | 205 |
07-May-2026 | 44.9 | 44.9 | 42.95 | 43.38 | 45 | 31,172 | 717 |
08-May-2026 | 45.4 | 45.4 | 41.22 | 43.52 | 44 | 1,00,996 | 2,380 |
11-May-2026 | 45.48 | 45.48 | 41.71 | 42.53 | 59 | 27,903 | 650 |
12-May-2026 | 44.64 | 44.64 | 43.5 | 44.11 | 19 | 2,928 | 67 |
13-May-2026 | 45.9 | 45.9 | 42.01 | 44.44 | 19 | 9,165 | 217 |
14-May-2026 | 46.64 | 46.64 | 42.52 | 44.98 | 15 | 9,349 | 211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
