Ceeta Industries

Ceeta Industries Ltd Historical Data

NSEBSE

₹49.26

(-5.52%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	47.84	47.85	42.73	45.92	35	1,62,948	1,936
13-Jun-2025	46.5	51.99	46.5	50.33	72	3,50,036	5,087
16-Jun-2025	50	50	47.11	48.9	18	23,333	418
17-Jun-2025	52.3	52.3	46.51	49	27	27,861	350
18-Jun-2025	50.99	50.99	49	49.52	15	19,456	369
19-Jun-2025	50.99	50.99	46.28	47.22	17	33,343	692
20-Jun-2025	45.33	47.22	45.33	47.22	3	11,304	241
23-Jun-2025	47.22	47.22	42.2	44.04	30	38,333	561
24-Jun-2025	47.99	47.99	44.33	45.31	26	25,557	475
25-Jun-2025	46	46	44	44.74	29	17,729	274
26-Jun-2025	48.99	48.99	44.85	45.51	16	8,220	159
27-Jun-2025	51.73	51.73	47.98	48.31	15	44,181	577
30-Jun-2025	49.43	49.43	48.3	49	19	26,003	431
01-Jul-2025	53.9	53.9	48.25	51.71	32	1,72,929	3,117
02-Jul-2025	54.85	54.9	50.05	51.92	33	99,409	1,568
03-Jul-2025	51.9	54.38	50.1	53	19	46,541	526
04-Jul-2025	53	53.88	51.3	53.43	24	1,12,460	1,426
07-Jul-2025	53.86	53.86	48.4	48.68	21	42,117	617
08-Jul-2025	48.92	54.79	47.01	48.06	57	70,072	765
09-Jul-2025	49.6	49.6	46	47.23	34	57,887	931
10-Jul-2025	47.23	53.1	47.23	52.14	51	1,06,929	1,305
11-Jul-2025	54.98	54.98	49.26	49.26	27	47,241	765

Ceeta Industries: Related NEWS

No Record Found

Invest wise with Expert advice