Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 46.65 | 46.65 | 42 | 43.57 | 15 | 699 | 16 |
17-Jun-2026 | 44 | 44.55 | 43 | 43.67 | 21 | 918 | 21 |
18-Jun-2026 | 44.7 | 44.7 | 42 | 43 | 11 | 516 | 12 |
19-Jun-2026 | 43.25 | 46.9 | 40.3 | 46.26 | 20 | 22,132 | 493 |
22-Jun-2026 | 47.3 | 47.3 | 41.72 | 43.49 | 29 | 77,119 | 1,823 |
23-Jun-2026 | 43.35 | 43.35 | 39.15 | 39.15 | 60 | 4,27,529 | 8,337 |
24-Jun-2026 | 39.99 | 39.99 | 36.1 | 39.65 | 7 | 28,291 | 752 |
25-Jun-2026 | 39.99 | 39.99 | 36.77 | 37.64 | 11 | 643 | 14 |
29-Jun-2026 | 40.5 | 40.5 | 36.13 | 38.49 | 6 | 3,734 | 100 |
30-Jun-2026 | 38.35 | 38.35 | 36.12 | 38.29 | 13 | 27,295 | 721 |
01-Jul-2026 | 38 | 38 | 34.47 | 34.56 | 72 | 1,93,561 | 3,774 |
02-Jul-2026 | 37.85 | 37.85 | 32.53 | 33.99 | 40 | 91,746 | 2,491 |
03-Jul-2026 | 34.9 | 34.98 | 33 | 34.5 | 46 | 32,191 | 882 |
06-Jul-2026 | 37.7 | 37.7 | 32.61 | 35.38 | 17 | 26,453 | 662 |
07-Jul-2026 | 38.37 | 38.37 | 32.1 | 33.66 | 40 | 75,843 | 1,301 |
08-Jul-2026 | 36.98 | 36.98 | 33.01 | 34.69 | 38 | 44,737 | 1,236 |
09-Jul-2026 | 37.96 | 37.96 | 35 | 35.39 | 17 | 7,973 | 121 |
10-Jul-2026 | 37.75 | 37.9 | 31.86 | 36.77 | 195 | 8,68,635 | 13,233 |
13-Jul-2026 | 37.19 | 38.39 | 37 | 38.02 | 18 | 75,141 | 1,799 |
14-Jul-2026 | 37.63 | 38.02 | 37.63 | 38.02 | 2 | 3,801 | 100 |
15-Jul-2026 | 37.75 | 39.95 | 37.75 | 38.94 | 16 | 61,431 | 1,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
