Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 43.4 | 43.4 | 40.25 | 42.82 | 52 | 3,32,275 | 3,944 |
04-Nov-2025 | 43.4 | 43.4 | 39.14 | 39.93 | 30 | 29,695 | 426 |
06-Nov-2025 | 39.93 | 42.8 | 39.14 | 39.94 | 34 | 44,939 | 695 |
07-Nov-2025 | 39.75 | 39.75 | 39.14 | 39.14 | 17 | 11,592 | 296 |
10-Nov-2025 | 44.44 | 44.44 | 37.5 | 39.61 | 20 | 30,815 | 457 |
11-Nov-2025 | 40.5 | 40.5 | 38 | 39.5 | 8 | 24,288 | 634 |
12-Nov-2025 | 40.5 | 40.5 | 37.5 | 38.04 | 36 | 76,354 | 1,396 |
13-Nov-2025 | 39.99 | 39.99 | 38 | 39.43 | 15 | 45,963 | 1,075 |
14-Nov-2025 | 38.69 | 42.48 | 37.3 | 40.79 | 28 | 47,481 | 911 |
17-Nov-2025 | 44.9 | 44.9 | 38.11 | 39.99 | 16 | 11,210 | 252 |
18-Nov-2025 | 43.8 | 43.8 | 37.8 | 39 | 20 | 34,461 | 847 |
19-Nov-2025 | 41.8 | 41.8 | 39.89 | 39.89 | 6 | 4,251 | 105 |
20-Nov-2025 | 33.2 | 39.36 | 33.2 | 37.22 | 82 | 1,25,443 | 2,666 |
21-Nov-2025 | 41.45 | 41.45 | 36.05 | 36.1 | 20 | 82,387 | 2,204 |
24-Nov-2025 | 34.55 | 41 | 34.55 | 36.71 | 20 | 25,374 | 578 |
25-Nov-2025 | 43 | 43 | 35 | 35.39 | 31 | 42,976 | 995 |
26-Nov-2025 | 38.85 | 38.85 | 35.01 | 35.28 | 23 | 23,293 | 286 |
27-Nov-2025 | 39.7 | 39.7 | 35 | 35.79 | 49 | 55,584 | 1,267 |
28-Nov-2025 | 39 | 39 | 35.02 | 36.4 | 8 | 2,884 | 75 |
01-Dec-2025 | 36.4 | 36.4 | 35 | 36.24 | 16 | 82,363 | 2,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.