Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 43 | 43 | 36.45 | 40 | 16 | 36,874 | 552 |
26-Aug-2026 | 42.99 | 42.99 | 39 | 39 | 12 | 21,609 | 503 |
27-Aug-2026 | 41.9 | 41.9 | 38.5 | 38.5 | 10 | 10,592 | 271 |
28-Aug-2026 | 42.45 | 42.45 | 39.95 | 40.1 | 14 | 29,077 | 685 |
31-Aug-2026 | 40 | 40 | 40 | 40 | 2 | 2,040 | 51 |
01-Sep-2026 | 38 | 39.9 | 38 | 39.5 | 8 | 23,309 | 552 |
02-Sep-2026 | 43.5 | 43.5 | 39.99 | 39.99 | 3 | 123 | 2 |
03-Sep-2026 | 43.35 | 43.35 | 37.09 | 37.7 | 16 | 34,682 | 835 |
04-Sep-2026 | 39 | 42.9 | 38.99 | 39 | 12 | 18,304 | 450 |
07-Sep-2026 | 42 | 42 | 35.83 | 37.8 | 18 | 47,663 | 1,103 |
08-Sep-2026 | 38.5 | 38.5 | 36 | 36.15 | 17 | 20,170 | 449 |
09-Sep-2026 | 37 | 41 | 36.11 | 37.98 | 34 | 1,14,259 | 1,979 |
10-Sep-2026 | 41 | 41 | 37.99 | 39.7 | 12 | 554 | 8 |
11-Sep-2026 | 44.29 | 44.29 | 34.5 | 38.99 | 15 | 14,362 | 302 |
15-Sep-2026 | 38.99 | 42 | 34.88 | 38.77 | 13 | 9,965 | 197 |
16-Sep-2026 | 42 | 42 | 37.73 | 38.01 | 11 | 8,462 | 121 |
17-Sep-2026 | 43.9 | 43.9 | 34.08 | 36.78 | 25 | 39,299 | 799 |
18-Sep-2026 | 38.5 | 38.5 | 38.4 | 38.5 | 6 | 10,738 | 279 |
21-Sep-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 38 | 1 |
22-Sep-2026 | 38 | 42.95 | 35.41 | 38.02 | 21 | 28,374 | 747 |
23-Sep-2026 | 38.5 | 38.5 | 34.71 | 36.99 | 20 | 29,569 | 413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
