Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 47.84 | 47.85 | 42.73 | 45.92 | 35 | 1,62,948 | 1,936 |
13-Jun-2025 | 46.5 | 51.99 | 46.5 | 50.33 | 72 | 3,50,036 | 5,087 |
16-Jun-2025 | 50 | 50 | 47.11 | 48.9 | 18 | 23,333 | 418 |
17-Jun-2025 | 52.3 | 52.3 | 46.51 | 49 | 27 | 27,861 | 350 |
18-Jun-2025 | 50.99 | 50.99 | 49 | 49.52 | 15 | 19,456 | 369 |
19-Jun-2025 | 50.99 | 50.99 | 46.28 | 47.22 | 17 | 33,343 | 692 |
20-Jun-2025 | 45.33 | 47.22 | 45.33 | 47.22 | 3 | 11,304 | 241 |
23-Jun-2025 | 47.22 | 47.22 | 42.2 | 44.04 | 30 | 38,333 | 561 |
24-Jun-2025 | 47.99 | 47.99 | 44.33 | 45.31 | 26 | 25,557 | 475 |
25-Jun-2025 | 46 | 46 | 44 | 44.74 | 29 | 17,729 | 274 |
26-Jun-2025 | 48.99 | 48.99 | 44.85 | 45.51 | 16 | 8,220 | 159 |
27-Jun-2025 | 51.73 | 51.73 | 47.98 | 48.31 | 15 | 44,181 | 577 |
30-Jun-2025 | 49.43 | 49.43 | 48.3 | 49 | 19 | 26,003 | 431 |
01-Jul-2025 | 53.9 | 53.9 | 48.25 | 51.71 | 32 | 1,72,929 | 3,117 |
02-Jul-2025 | 54.85 | 54.9 | 50.05 | 51.92 | 33 | 99,409 | 1,568 |
03-Jul-2025 | 51.9 | 54.38 | 50.1 | 53 | 19 | 46,541 | 526 |
04-Jul-2025 | 53 | 53.88 | 51.3 | 53.43 | 24 | 1,12,460 | 1,426 |
07-Jul-2025 | 53.86 | 53.86 | 48.4 | 48.68 | 21 | 42,117 | 617 |
08-Jul-2025 | 48.92 | 54.79 | 47.01 | 48.06 | 57 | 70,072 | 765 |
09-Jul-2025 | 49.6 | 49.6 | 46 | 47.23 | 34 | 57,887 | 931 |
10-Jul-2025 | 47.23 | 53.1 | 47.23 | 52.14 | 51 | 1,06,929 | 1,305 |
11-Jul-2025 | 54.98 | 54.98 | 49.26 | 49.26 | 27 | 47,241 | 765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.