Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 50 | 50 | 45.67 | 46.52 | 17 | 19,742 | 415 |
29-May-2026 | 48.8 | 48.8 | 44.31 | 44.93 | 36 | 64,683 | 1,399 |
01-Jun-2026 | 46.98 | 46.98 | 43 | 43.98 | 34 | 23,899 | 441 |
02-Jun-2026 | 45 | 45 | 41.81 | 44.15 | 25 | 9,166 | 204 |
03-Jun-2026 | 46 | 46 | 42 | 42.11 | 11 | 6,529 | 128 |
04-Jun-2026 | 43.7 | 43.7 | 42 | 42.84 | 24 | 9,208 | 145 |
05-Jun-2026 | 44 | 44 | 41.05 | 41.27 | 22 | 6,126 | 116 |
08-Jun-2026 | 45.3 | 45.3 | 38.6 | 41.86 | 49 | 63,432 | 1,289 |
09-Jun-2026 | 41 | 42.9 | 38.64 | 40.19 | 42 | 95,109 | 1,923 |
10-Jun-2026 | 41.4 | 41.4 | 39.16 | 40.49 | 28 | 1,09,846 | 2,477 |
11-Jun-2026 | 40.5 | 41.99 | 38.95 | 40.79 | 15 | 12,107 | 273 |
12-Jun-2026 | 41 | 41.75 | 41 | 41.57 | 9 | 498 | 7 |
15-Jun-2026 | 45.69 | 45.69 | 42 | 43.63 | 23 | 9,812 | 118 |
16-Jun-2026 | 46.65 | 46.65 | 42 | 43.57 | 15 | 699 | 16 |
17-Jun-2026 | 44 | 44.55 | 43 | 43.67 | 21 | 918 | 21 |
18-Jun-2026 | 44.7 | 44.7 | 42 | 43 | 11 | 516 | 12 |
19-Jun-2026 | 43.25 | 46.9 | 40.3 | 46.26 | 20 | 22,132 | 493 |
22-Jun-2026 | 47.3 | 47.3 | 41.72 | 43.49 | 29 | 77,119 | 1,823 |
23-Jun-2026 | 43.35 | 43.35 | 39.15 | 39.15 | 60 | 4,27,529 | 8,337 |
24-Jun-2026 | 39.99 | 39.99 | 36.1 | 39.65 | 7 | 28,291 | 752 |
25-Jun-2026 | 39.99 | 39.99 | 36.77 | 37.64 | 11 | 643 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
