Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 45.55 | 46 | 45.55 | 46 | 9 | 8,020 | 167 |
20-Aug-2025 | 46 | 49.25 | 46 | 48.95 | 15 | 30,774 | 511 |
21-Aug-2025 | 46.06 | 48.88 | 46.06 | 46.17 | 12 | 44,009 | 953 |
22-Aug-2025 | 46.17 | 48.41 | 46.17 | 47.82 | 13 | 64,411 | 1,344 |
25-Aug-2025 | 47.82 | 47.82 | 45.26 | 45.26 | 7 | 7,149 | 154 |
26-Aug-2025 | 44 | 51.7 | 43 | 45.99 | 32 | 75,613 | 1,190 |
28-Aug-2025 | 54.75 | 54.75 | 42.21 | 48.21 | 17 | 8,773 | 115 |
29-Aug-2025 | 48 | 48 | 48 | 48 | 2 | 2,448 | 51 |
01-Sep-2025 | 47.99 | 51.68 | 45.22 | 45.23 | 13 | 12,211 | 260 |
02-Sep-2025 | 46.13 | 46.13 | 43.5 | 44.07 | 20 | 70,519 | 1,569 |
03-Sep-2025 | 46.5 | 46.5 | 43 | 45.26 | 31 | 70,781 | 1,542 |
04-Sep-2025 | 48 | 48 | 38.2 | 43.46 | 26 | 30,190 | 585 |
05-Sep-2025 | 49 | 49 | 42.26 | 44.38 | 34 | 11,662 | 206 |
08-Sep-2025 | 49.9 | 49.9 | 42 | 43.79 | 25 | 58,683 | 957 |
09-Sep-2025 | 44 | 44.95 | 39.35 | 40.05 | 118 | 4,35,258 | 7,825 |
10-Sep-2025 | 43.25 | 43.25 | 40 | 40.53 | 23 | 28,283 | 666 |
11-Sep-2025 | 42 | 42 | 39.1 | 39.81 | 43 | 2,44,334 | 4,899 |
12-Sep-2025 | 39.01 | 41 | 39 | 40.32 | 29 | 95,924 | 1,915 |
15-Sep-2025 | 40.99 | 42 | 39.92 | 41.5 | 13 | 34,097 | 756 |
16-Sep-2025 | 40.9 | 40.9 | 40 | 40 | 16 | 28,913 | 713 |
17-Sep-2025 | 41.99 | 41.99 | 40 | 41.2 | 23 | 19,178 | 427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.