iifl-logo

Ceeta Industries Ltd Historical Data

40.59
(1.96%)
Sep 12, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ceeta Industries Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

42.29

45.742.2945.25133,56181

14-Aug-2025

42.25

46.542.2544.083458,5001,318

18-Aug-2025

52.88

52.8842.345.55683,07,5975,728

19-Aug-2025

45.55

4645.554698,020167

20-Aug-2025

46

49.254648.951530,774511

21-Aug-2025

46.06

48.8846.0646.171244,009953

22-Aug-2025

46.17

48.4146.1747.821364,4111,344

25-Aug-2025

47.82

47.8245.2645.2677,149154

26-Aug-2025

44

51.74345.993275,6131,190

28-Aug-2025

54.75

54.7542.2148.21178,773115

29-Aug-2025

48

48484822,44851

01-Sep-2025

47.99

51.6845.2245.231312,211260

02-Sep-2025

46.13

46.1343.544.072070,5191,569

03-Sep-2025

46.5

46.54345.263170,7811,542

04-Sep-2025

48

4838.243.462630,190585

05-Sep-2025

49

4942.2644.383411,662206

08-Sep-2025

49.9

49.94243.792558,683957

09-Sep-2025

44

44.9539.3540.051184,35,2587,825

10-Sep-2025

43.25

43.254040.532328,283666

11-Sep-2025

42

4239.139.81432,44,3344,899

Ceeta Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.