Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 41.7 | 42.71 | 40.1 | 40.66 | 27 | 64,533 | 1,280 |
06-May-2025 | 41.97 | 46 | 39.41 | 41.99 | 56 | 2,59,294 | 4,770 |
07-May-2025 | 42.99 | 42.99 | 40 | 41.18 | 20 | 20,209 | 400 |
08-May-2025 | 48.99 | 48.99 | 43.8 | 43.8 | 9 | 8,424 | 190 |
09-May-2025 | 40.11 | 52 | 40.11 | 41.29 | 32 | 55,440 | 741 |
12-May-2025 | 43.98 | 43.98 | 40.01 | 40.31 | 6 | 3,904 | 91 |
13-May-2025 | 43 | 43 | 39.85 | 39.96 | 13 | 9,851 | 243 |
14-May-2025 | 39.88 | 46.96 | 39.88 | 43 | 17 | 17,986 | 327 |
15-May-2025 | 43 | 45 | 43 | 45 | 7 | 9,363 | 213 |
16-May-2025 | 44.55 | 47 | 44 | 44 | 14 | 48,440 | 1,040 |
19-May-2025 | 44.98 | 44.99 | 42 | 44.99 | 14 | 37,021 | 809 |
20-May-2025 | 44.99 | 49.74 | 44.99 | 45 | 17 | 26,851 | 573 |
21-May-2025 | 47.44 | 47.44 | 43.25 | 43.9 | 21 | 31,167 | 218 |
22-May-2025 | 44.9 | 44.9 | 40.3 | 41.55 | 11 | 9,078 | 206 |
23-May-2025 | 44.95 | 44.95 | 41.55 | 44.1 | 12 | 5,384 | 129 |
26-May-2025 | 44.9 | 44.9 | 42.5 | 44.39 | 19 | 31,349 | 705 |
27-May-2025 | 51 | 51 | 37.4 | 42.51 | 24 | 43,628 | 640 |
28-May-2025 | 48.7 | 48.7 | 43.99 | 44.8 | 23 | 29,501 | 444 |
29-May-2025 | 44.8 | 45.98 | 44 | 45.93 | 11 | 27,435 | 408 |
30-May-2025 | 45.49 | 48 | 44.1 | 46.01 | 26 | 1,13,728 | 1,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.