Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 49.9 | 49.9 | 42 | 43.79 | 25 | 58,683 | 957 |
09-Sep-2025 | 44 | 44.95 | 39.35 | 40.05 | 118 | 4,35,258 | 7,825 |
10-Sep-2025 | 43.25 | 43.25 | 40 | 40.53 | 23 | 28,283 | 666 |
11-Sep-2025 | 42 | 42 | 39.1 | 39.81 | 43 | 2,44,334 | 4,899 |
12-Sep-2025 | 39.01 | 41 | 39 | 40.32 | 29 | 95,924 | 1,915 |
15-Sep-2025 | 40.99 | 42 | 39.92 | 41.5 | 13 | 34,097 | 756 |
16-Sep-2025 | 40.9 | 40.9 | 40 | 40 | 16 | 28,913 | 713 |
17-Sep-2025 | 41.99 | 41.99 | 40 | 41.2 | 23 | 19,178 | 427 |
18-Sep-2025 | 45.99 | 45.99 | 40.03 | 41.3 | 26 | 60,274 | 671 |
19-Sep-2025 | 42.5 | 42.5 | 40.05 | 40.52 | 22 | 30,799 | 544 |
22-Sep-2025 | 47.29 | 47.29 | 39.1 | 40.07 | 32 | 51,546 | 1,066 |
23-Sep-2025 | 41.98 | 41.98 | 39.25 | 40.05 | 23 | 31,095 | 487 |
24-Sep-2025 | 44.24 | 44.24 | 40 | 41.07 | 29 | 85,572 | 1,166 |
25-Sep-2025 | 43.99 | 43.99 | 41.5 | 42.55 | 14 | 69,825 | 1,463 |
26-Sep-2025 | 41 | 42.49 | 39 | 41.4 | 15 | 52,065 | 1,273 |
29-Sep-2025 | 42.9 | 42.9 | 38.9 | 39.32 | 34 | 1,40,622 | 2,001 |
30-Sep-2025 | 40.85 | 40.85 | 39.05 | 39.74 | 8 | 9,149 | 232 |
01-Oct-2025 | 47.3 | 47.3 | 38.35 | 40.4 | 11 | 22,205 | 450 |
03-Oct-2025 | 41 | 41 | 38 | 39.49 | 30 | 59,996 | 1,102 |
06-Oct-2025 | 46.49 | 46.49 | 37.38 | 40.37 | 18 | 14,276 | 338 |
07-Oct-2025 | 41.49 | 41.49 | 39 | 39.99 | 8 | 5,919 | 147 |
08-Oct-2025 | 44.9 | 44.9 | 39 | 39.99 | 9 | 31,518 | 781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.