Ceeta Industries

Ceeta Industries Ltd Historical Data

NSEBSE

₹47.24

(2.67%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	51.9	54.38	50.1	53	19	46,541	526
04-Jul-2025	53	53.88	51.3	53.43	24	1,12,460	1,426
07-Jul-2025	53.86	53.86	48.4	48.68	21	42,117	617
08-Jul-2025	48.92	54.79	47.01	48.06	57	70,072	765
09-Jul-2025	49.6	49.6	46	47.23	34	57,887	931
10-Jul-2025	47.23	53.1	47.23	52.14	51	1,06,929	1,305
11-Jul-2025	54.98	54.98	49.26	49.26	27	47,241	765
14-Jul-2025	49.26	51.75	47.35	51.75	16	20,837	313
15-Jul-2025	51	51	49.99	49.99	10	6,720	132
16-Jul-2025	50.97	50.99	49.01	49.13	23	41,957	647
17-Jul-2025	52.38	52.38	48.4	51.97	5	3,544	71
18-Jul-2025	51.97	51.97	49.26	51	7	5,687	109
21-Jul-2025	51.94	51.94	50.5	51	8	36,881	730
22-Jul-2025	47	51.77	47	49.7	27	37,197	563
23-Jul-2025	50.19	51.62	49.01	49.5	16	4,171	82
24-Jul-2025	50.72	50.72	49.84	49.85	6	6,932	136
25-Jul-2025	51.35	51.35	47.51	49.5	13	18,350	209
28-Jul-2025	49.49	49.49	46.5	48.26	19	54,350	1,132
29-Jul-2025	47.29	49.79	47	47.35	20	29,521	621
30-Jul-2025	47.45	48.3	47	47.48	10	44,824	944
31-Jul-2025	43.65	47.88	43.65	46.01	10	21,961	377
01-Aug-2025	48.5	48.5	46	47.24	9	10,014	212

Ceeta Industries: Related NEWS

No Record Found

Invest wise with Expert advice