Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 50.72 | 50.72 | 49.84 | 49.85 | 6 | 6,932 | 136 |
25-Jul-2025 | 51.35 | 51.35 | 47.51 | 49.5 | 13 | 18,350 | 209 |
28-Jul-2025 | 49.49 | 49.49 | 46.5 | 48.26 | 19 | 54,350 | 1,132 |
29-Jul-2025 | 47.29 | 49.79 | 47 | 47.35 | 20 | 29,521 | 621 |
30-Jul-2025 | 47.45 | 48.3 | 47 | 47.48 | 10 | 44,824 | 944 |
31-Jul-2025 | 43.65 | 47.88 | 43.65 | 46.01 | 10 | 21,961 | 377 |
01-Aug-2025 | 48.5 | 48.5 | 46 | 47.24 | 9 | 10,014 | 212 |
04-Aug-2025 | 50.75 | 50.75 | 46 | 46.1 | 25 | 29,075 | 512 |
05-Aug-2025 | 51.5 | 51.5 | 47.49 | 49.3 | 17 | 40,606 | 707 |
06-Aug-2025 | 53.5 | 53.5 | 46.6 | 47.76 | 18 | 42,144 | 737 |
07-Aug-2025 | 49.2 | 49.2 | 47.76 | 47.76 | 6 | 1,407 | 28 |
08-Aug-2025 | 47.76 | 49.2 | 42.2 | 43.84 | 29 | 1,25,745 | 1,864 |
11-Aug-2025 | 44.69 | 52 | 41.6 | 43.49 | 45 | 88,329 | 1,233 |
12-Aug-2025 | 49.65 | 49.65 | 41.8 | 43.36 | 30 | 1,11,512 | 1,482 |
13-Aug-2025 | 42.29 | 45.7 | 42.29 | 45.25 | 13 | 3,561 | 81 |
14-Aug-2025 | 42.25 | 46.5 | 42.25 | 44.08 | 34 | 58,500 | 1,318 |
18-Aug-2025 | 52.88 | 52.88 | 42.3 | 45.55 | 68 | 3,07,597 | 5,728 |
19-Aug-2025 | 45.55 | 46 | 45.55 | 46 | 9 | 8,020 | 167 |
20-Aug-2025 | 46 | 49.25 | 46 | 48.95 | 15 | 30,774 | 511 |
21-Aug-2025 | 46.06 | 48.88 | 46.06 | 46.17 | 12 | 44,009 | 953 |
22-Aug-2025 | 46.17 | 48.41 | 46.17 | 47.82 | 13 | 64,411 | 1,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.