Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 30.7 | 32 | 30.35 | 31 | 71 | 91,04,250 | 2,37,000 |
16-Apr-2026 | 31 | 32 | 31 | 31.85 | 42 | 65,68,200 | 1,62,000 |
17-Apr-2026 | 31.55 | 32.2 | 27.75 | 31.6 | 245 | 2,64,27,000 | 3,72,000 |
20-Apr-2026 | 31.75 | 32.1 | 31.25 | 31.85 | 68 | 71,63,400 | 1,47,000 |
21-Apr-2026 | 31.65 | 32.1 | 31.2 | 32 | 46 | 50,54,100 | 1,35,000 |
22-Apr-2026 | 31.85 | 34.8 | 31.85 | 34.05 | 245 | 4,01,10,900 | 9,03,000 |
23-Apr-2026 | 34.45 | 35.2 | 32 | 34.95 | 164 | 2,76,71,700 | 6,15,000 |
24-Apr-2026 | 34.3 | 36.85 | 33.55 | 36.5 | 234 | 4,15,30,800 | 7,80,000 |
27-Apr-2026 | 36.5 | 36.95 | 35 | 36.85 | 169 | 2,98,72,650 | 5,34,000 |
28-Apr-2026 | 36 | 36.9 | 35.15 | 36.3 | 128 | 2,16,38,100 | 3,18,000 |
29-Apr-2026 | 36.8 | 37 | 35.7 | 36.4 | 93 | 1,79,25,750 | 3,99,000 |
30-Apr-2026 | 35.75 | 36.5 | 35.2 | 36.4 | 70 | 1,12,48,950 | 2,28,000 |
04-May-2026 | 36.4 | 37.75 | 36.4 | 37.65 | 146 | 2,26,62,000 | 4,35,000 |
05-May-2026 | 37.65 | 38 | 36.95 | 37.35 | 59 | 71,74,200 | 1,41,000 |
06-May-2026 | 38.2 | 38.2 | 37.5 | 37.95 | 120 | 3,18,91,350 | 7,35,000 |
07-May-2026 | 38.75 | 42.3 | 37.35 | 41.3 | 345 | 10,78,38,600 | 12,90,000 |
08-May-2026 | 41.95 | 43.75 | 40.8 | 43.25 | 422 | 10,74,76,200 | 11,07,000 |
11-May-2026 | 43.2 | 43.85 | 41.4 | 42.25 | 188 | 5,69,04,150 | 11,22,000 |
12-May-2026 | 41 | 42 | 40.15 | 40.45 | 173 | 3,97,72,200 | 8,97,000 |
13-May-2026 | 39.05 | 42.1 | 38.45 | 41.05 | 162 | 4,22,14,950 | 8,34,000 |
14-May-2026 | 40.95 | 41.75 | 39 | 41.35 | 160 | 3,44,77,350 | 6,09,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
