Cellecor Gadgets

Cellecor Gadgets Ltd Historical Data

NSEBSE

₹36.4

(0.00%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	23.9	27	23.35	26	96	91,48,800	2,82,000
02-Apr-2026	26	27.45	24.75	27.05	94	98,31,000	2,70,000
06-Apr-2026	27.05	29.8	26.1	28.85	137	2,84,47,950	9,30,000
07-Apr-2026	29.45	31.5	28.75	31.45	210	3,84,77,700	10,38,000
08-Apr-2026	33.4	33.8	31.2	31.3	234	2,88,81,750	6,87,000
09-Apr-2026	31.75	32.5	31.3	31.5	82	1,62,57,300	4,86,000
10-Apr-2026	31.7	31.7	30.6	31.2	65	75,54,150	1,71,000
13-Apr-2026	30.1	31.1	29.05	30.35	89	1,01,88,450	2,34,000
15-Apr-2026	30.7	32	30.35	31	71	91,04,250	2,37,000
16-Apr-2026	31	32	31	31.85	42	65,68,200	1,62,000
17-Apr-2026	31.55	32.2	27.75	31.6	245	2,64,27,000	3,72,000
20-Apr-2026	31.75	32.1	31.25	31.85	68	71,63,400	1,47,000
21-Apr-2026	31.65	32.1	31.2	32	46	50,54,100	1,35,000
22-Apr-2026	31.85	34.8	31.85	34.05	245	4,01,10,900	9,03,000
23-Apr-2026	34.45	35.2	32	34.95	164	2,76,71,700	6,15,000
24-Apr-2026	34.3	36.85	33.55	36.5	234	4,15,30,800	7,80,000
27-Apr-2026	36.5	36.95	35	36.85	169	2,98,72,650	5,34,000
28-Apr-2026	36	36.9	35.15	36.3	128	2,16,38,100	3,18,000
29-Apr-2026	36.8	37	35.7	36.4	93	1,79,25,750	3,99,000
30-Apr-2026	35.75	36.5	35.2	36.4	70	1,12,48,950	2,28,000

Cellecor Gadgets: Related NEWS

No Record Found

Invest wise with Expert advice