Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 23.85 | 24.5 | 22.8 | 24.15 | 92 | 80,77,800 | 2,55,000 |
24-Mar-2026 | 24.3 | 25.5 | 23.5 | 23.6 | 170 | 2,47,04,250 | 6,75,000 |
25-Mar-2026 | 23.9 | 24.15 | 23 | 23.6 | 150 | 2,15,31,300 | 7,98,000 |
27-Mar-2026 | 23.6 | 24 | 22.6 | 23.6 | 191 | 1,85,20,200 | 5,10,000 |
30-Mar-2026 | 22.85 | 24 | 21.8 | 22.85 | 205 | 2,26,51,050 | 6,36,000 |
01-Apr-2026 | 23.9 | 27 | 23.35 | 26 | 96 | 91,48,800 | 2,82,000 |
02-Apr-2026 | 26 | 27.45 | 24.75 | 27.05 | 94 | 98,31,000 | 2,70,000 |
06-Apr-2026 | 27.05 | 29.8 | 26.1 | 28.85 | 137 | 2,84,47,950 | 9,30,000 |
07-Apr-2026 | 29.45 | 31.5 | 28.75 | 31.45 | 210 | 3,84,77,700 | 10,38,000 |
08-Apr-2026 | 33.4 | 33.8 | 31.2 | 31.3 | 234 | 2,88,81,750 | 6,87,000 |
09-Apr-2026 | 31.75 | 32.5 | 31.3 | 31.5 | 82 | 1,62,57,300 | 4,86,000 |
10-Apr-2026 | 31.7 | 31.7 | 30.6 | 31.2 | 65 | 75,54,150 | 1,71,000 |
13-Apr-2026 | 30.1 | 31.1 | 29.05 | 30.35 | 89 | 1,01,88,450 | 2,34,000 |
15-Apr-2026 | 30.7 | 32 | 30.35 | 31 | 71 | 91,04,250 | 2,37,000 |
16-Apr-2026 | 31 | 32 | 31 | 31.85 | 42 | 65,68,200 | 1,62,000 |
17-Apr-2026 | 31.55 | 32.2 | 27.75 | 31.6 | 245 | 2,64,27,000 | 3,72,000 |
20-Apr-2026 | 31.75 | 32.1 | 31.25 | 31.85 | 68 | 71,63,400 | 1,47,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
