Cellecor Gadgets

Cellecor Gadgets Ltd Historical Data

NSEBSE

₹27.7

(1.65%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	29	30	28.8	29.05	42	46,53,450	1,11,000
02-Jan-2026	29.2	29.8	28.85	29.05	40	40,23,000	96,000
05-Jan-2026	29.85	29.85	28.65	28.9	63	58,45,650	1,26,000
06-Jan-2026	28.85	29.25	28.45	28.5	47	40,44,600	1,14,000
07-Jan-2026	28.7	28.85	28.2	28.4	49	45,28,050	96,000
08-Jan-2026	29.4	29.4	27.85	28.25	102	1,35,96,150	3,60,000
09-Jan-2026	28.05	28.05	26.65	27.05	87	77,33,850	2,10,000
12-Jan-2026	26.95	28.25	26.55	27.9	57	72,41,250	2,25,000
13-Jan-2026	28.05	28.25	26.75	27.3	91	98,81,250	1,41,000
14-Jan-2026	27	27.4	27	27.15	30	26,12,850	72,000
16-Jan-2026	27.05	29	26.75	28.6	103	1,55,05,650	2,52,000
19-Jan-2026	27.75	28	27.15	27.45	41	36,41,700	96,000
20-Jan-2026	27.35	28	26	27.4	167	2,13,06,750	4,26,000
21-Jan-2026	27.4	27.4	26.5	26.6	59	49,68,300	1,29,000
22-Jan-2026	27.4	28.5	26.5	28.3	88	81,53,700	2,37,000
23-Jan-2026	28.3	28.3	27	27.2	36	29,55,450	84,000
27-Jan-2026	27.1	28	26	27.55	103	1,43,09,100	3,21,000
28-Jan-2026	28	28.4	27.6	28.25	49	53,06,550	1,68,000
29-Jan-2026	27.75	27.95	26.75	27.25	102	1,00,84,050	2,49,000
30-Jan-2026	27.1	27.8	26.75	27.7	64	64,79,550	1,68,000

Cellecor Gadgets: Related NEWS

No Record Found

Invest wise with Expert advice