Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 33 | 33 | 31.15 | 31.6 | 33 | 62,55,900 | 1,74,000 |
20-Aug-2026 | 32.55 | 32.55 | 31 | 31.6 | 53 | 58,37,550 | 99,000 |
21-Aug-2026 | 31.4 | 31.6 | 31.25 | 31.4 | 16 | 27,42,000 | 81,000 |
24-Aug-2026 | 31.4 | 33.4 | 31.4 | 32.75 | 68 | 2,02,91,400 | 4,38,000 |
25-Aug-2026 | 33.1 | 34 | 32.45 | 33.05 | 69 | 6,20,02,350 | 17,55,000 |
26-Aug-2026 | 34.05 | 34.85 | 33.5 | 34.5 | 71 | 1,24,80,300 | 2,31,000 |
27-Aug-2026 | 33.55 | 34.35 | 33.35 | 33.35 | 29 | 48,87,750 | 1,32,000 |
28-Aug-2026 | 33.4 | 34 | 32.25 | 32.45 | 51 | 78,58,500 | 1,86,000 |
31-Aug-2026 | 32.45 | 33 | 30.65 | 31.5 | 81 | 1,13,00,250 | 3,00,000 |
01-Sep-2026 | 31.5 | 31.9 | 30.4 | 31.4 | 123 | 2,41,83,750 | 4,08,000 |
02-Sep-2026 | 31.4 | 33 | 31.4 | 32.9 | 54 | 1,00,67,100 | 2,40,000 |
03-Sep-2026 | 33 | 33 | 32 | 32.5 | 9 | 9,67,350 | 24,000 |
04-Sep-2026 | 32.15 | 33 | 31.4 | 32.85 | 63 | 1,15,05,600 | 2,76,000 |
07-Sep-2026 | 32.35 | 32.5 | 32.05 | 32.25 | 28 | 29,95,350 | 57,000 |
08-Sep-2026 | 31.65 | 31.95 | 30 | 31.75 | 117 | 5,20,41,900 | 14,94,000 |
09-Sep-2026 | 31.95 | 32.4 | 31.7 | 31.75 | 22 | 34,54,050 | 87,000 |
10-Sep-2026 | 32 | 32 | 31 | 31.1 | 26 | 26,47,650 | 60,000 |
11-Sep-2026 | 30.8 | 30.9 | 30.3 | 30.6 | 48 | 52,15,500 | 1,29,000 |
15-Sep-2026 | 30.5 | 30.95 | 30.5 | 30.65 | 19 | 23,92,800 | 69,000 |
16-Sep-2026 | 31 | 31 | 30.05 | 30.45 | 18 | 24,60,900 | 66,000 |
17-Sep-2026 | 30.55 | 31 | 29.85 | 30.65 | 74 | 1,63,30,800 | 4,86,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
