Cellecor Gadgets

Cellecor Gadgets Ltd Historical Data

NSEBSE

₹26.6

(-2.92%)

Jan 21, 2026|03:51:25 PM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	30	30.35	29.55	29.55	27	25,18,800	57,000
23-Dec-2025	30	30.5	29.8	30	31	28,96,200	63,000
24-Dec-2025	30.3	30.3	29.75	29.85	36	32,27,250	84,000
26-Dec-2025	30.1	30.25	29.75	29.85	53	54,81,900	1,47,000
29-Dec-2025	29.85	30	27.8	28.8	102	92,98,500	2,07,000
30-Dec-2025	29	30.3	28.55	28.95	92	89,68,650	1,26,000
31-Dec-2025	28.85	29.35	28.65	29	53	47,01,900	93,000
01-Jan-2026	29	30	28.8	29.05	42	46,53,450	1,11,000
02-Jan-2026	29.2	29.8	28.85	29.05	40	40,23,000	96,000
05-Jan-2026	29.85	29.85	28.65	28.9	63	58,45,650	1,26,000
06-Jan-2026	28.85	29.25	28.45	28.5	47	40,44,600	1,14,000
07-Jan-2026	28.7	28.85	28.2	28.4	49	45,28,050	96,000
08-Jan-2026	29.4	29.4	27.85	28.25	102	1,35,96,150	3,60,000
09-Jan-2026	28.05	28.05	26.65	27.05	87	77,33,850	2,10,000
12-Jan-2026	26.95	28.25	26.55	27.9	57	72,41,250	2,25,000
13-Jan-2026	28.05	28.25	26.75	27.3	91	98,81,250	1,41,000
14-Jan-2026	27	27.4	27	27.15	30	26,12,850	72,000
16-Jan-2026	27.05	29	26.75	28.6	103	1,55,05,650	2,52,000
19-Jan-2026	27.75	28	27.15	27.45	41	36,41,700	96,000
20-Jan-2026	27.35	28	26	27.4	167	2,13,06,750	4,26,000

Cellecor Gadgets: Related NEWS

No Record Found

Invest wise with Expert advice