Cellecor Gadgets

Cellecor Gadgets Ltd Historical Data

NSEBSE

₹27.55

(-5.65%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/09/2025

To Date

27/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	31.8	32.15	30.7	30.95	85	94,31,100	2,25,000
26-Sep-2025	31	31.15	30.2	30.6	40	44,12,400	1,17,000
29-Sep-2025	31.35	31.35	29.7	30	71	72,63,000	1,65,000
30-Sep-2025	30	30.65	28.65	30.3	94	92,94,600	1,68,000
01-Oct-2025	30.3	30.85	29.75	30.35	90	87,26,400	1,68,000
03-Oct-2025	30	32.95	30	32.4	134	1,44,67,350	2,76,000
06-Oct-2025	32.5	32.85	30.7	31.25	77	78,40,200	1,92,000
07-Oct-2025	31.7	32.15	31.05	31.35	114	1,21,35,150	2,64,000
08-Oct-2025	31.95	33.9	31.75	33.05	223	2,39,16,150	3,99,000
09-Oct-2025	33.2	34.9	33.05	34.75	161	1,74,05,550	3,60,000
10-Oct-2025	35	35.2	33.4	33.5	129	1,41,89,550	2,73,000
13-Oct-2025	33.5	34.45	32.5	34.15	75	78,72,600	1,47,000
14-Oct-2025	34.55	34.9	32.4	32.5	86	92,01,450	1,92,000
15-Oct-2025	33.75	33.75	32	32.25	76	86,64,300	1,11,000
16-Oct-2025	32.25	32.45	31.95	32.1	52	52,97,250	1,23,000
17-Oct-2025	32	32.1	31.3	31.5	51	51,37,200	1,35,000
20-Oct-2025	31.95	32.25	31.5	31.7	60	67,55,100	1,29,000
21-Oct-2025	31.9	32.8	31.85	32.45	32	32,02,950	84,000
23-Oct-2025	32.6	33.3	26.5	29.2	931	10,80,58,950	21,24,000
24-Oct-2025	29.95	30.35	25.75	27.55	918	13,89,98,250	31,59,000

Cellecor Gadgets: Related NEWS

No Record Found

Invest wise with Expert advice