Cellecor Gadgets

Cellecor Gadgets Ltd Historical Data

NSEBSE

₹31.6

(9.53%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	30.55	31.65	28.2	30.45	208	2,10,86,850	4,26,000
11-Nov-2025	30.45	31	29.05	29.6	98	96,49,800	1,98,000
12-Nov-2025	30	30	28.8	29.15	87	82,98,600	2,10,000
13-Nov-2025	29.55	29.55	28.7	28.95	55	50,64,300	1,23,000
14-Nov-2025	28.35	29.15	28.35	28.9	47	44,98,050	87,000
17-Nov-2025	28.4	29.2	27.7	28.1	148	1,43,70,000	2,91,000
18-Nov-2025	28.3	28.55	27.6	28	122	1,29,52,200	3,45,000
19-Nov-2025	28.05	29	27.65	28.25	94	88,14,300	1,92,000
20-Nov-2025	28.5	31.4	28.5	29.85	241	2,65,07,850	5,67,000
21-Nov-2025	29.7	30.05	28.85	29.05	64	58,15,350	1,65,000
24-Nov-2025	29.1	29.4	28.4	29.1	64	72,77,550	1,95,000
25-Nov-2025	29.4	29.4	28.5	28.6	82	1,15,86,750	2,85,000
26-Nov-2025	28.8	29.7	28.5	29.3	93	95,42,400	2,04,000
27-Nov-2025	29.5	29.7	29	29.05	32	28,08,900	81,000
28-Nov-2025	29.3	29.5	28.65	28.75	51	46,03,800	1,20,000
01-Dec-2025	28.75	32	28.3	30.95	306	4,50,01,350	7,41,000
02-Dec-2025	31.4	31.5	30.65	31.05	80	85,90,800	2,55,000
03-Dec-2025	31.35	32.2	31.3	31.35	144	1,58,15,850	3,51,000
04-Dec-2025	31.3	32.4	31.1	31.95	141	1,57,58,700	3,39,000
05-Dec-2025	31.95	32	31.1	31.3	40	41,54,100	96,000
08-Dec-2025	31.5	31.75	28.25	28.85	173	1,88,06,700	4,56,000
09-Dec-2025	28.85	31.9	28.25	31.6	163	1,83,43,800	4,29,000

Cellecor Gadgets: Related NEWS

No Record Found

Invest wise with Expert advice