Cellecor Gadgets

Cellecor Gadgets Ltd Historical Data

NSEBSE

₹37.5

(1.49%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	43.25	43.9	41	41.45	225	3,30,55,800	5,82,000
14-May-2025	41.85	44.5	41.85	44.2	141	1,91,87,100	3,36,000
15-May-2025	44	44.5	43	44.1	68	89,49,150	1,29,000
16-May-2025	43.65	44	42.6	43	121	1,71,99,600	2,58,000
19-May-2025	43.6	43.8	42.3	43	123	2,26,21,800	3,39,000
20-May-2025	43	43.5	42.1	42.5	121	2,01,57,450	3,42,000
21-May-2025	42.55	42.75	41.2	41.65	119	1,54,67,400	2,58,000
22-May-2025	41.7	42.1	41	41.2	101	1,57,54,500	2,76,000
23-May-2025	41.5	41.7	41.2	41.3	66	1,32,60,000	2,67,000
26-May-2025	41.65	41.65	40.8	40.95	108	1,48,25,700	2,64,000
27-May-2025	41	41.2	39.8	40.2	107	1,44,90,600	2,85,000
28-May-2025	40.05	40.05	38.7	39.3	135	1,79,19,300	3,84,000
29-May-2025	39.3	39.4	35.4	38.6	862	13,42,89,450	22,29,000
30-May-2025	37.85	39.7	37.85	39.4	171	2,29,48,950	3,96,000
04-Jun-2025	41.4	42.25	40	40	302	13,09,94,700	31,35,000
05-Jun-2025	38	40	38	38.45	642	11,85,16,050	28,05,000
06-Jun-2025	38.2	39.6	36.55	37.75	557	9,71,84,250	21,69,000
09-Jun-2025	37.7	37.7	35.9	36.1	221	2,92,54,350	7,32,000
10-Jun-2025	35	37	35	36.95	205	3,53,07,000	7,68,000
11-Jun-2025	36.9	38.3	36.9	37.5	150	2,25,96,750	5,67,000

Cellecor Gadgets: Related NEWS

No Record Found

Invest wise with Expert advice