Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 36.8 | 37 | 35.7 | 36.4 | 93 | 1,79,25,750 | 3,99,000 |
30-Apr-2026 | 35.75 | 36.5 | 35.2 | 36.4 | 70 | 1,12,48,950 | 2,28,000 |
04-May-2026 | 36.4 | 37.75 | 36.4 | 37.65 | 146 | 2,26,62,000 | 4,35,000 |
05-May-2026 | 37.65 | 38 | 36.95 | 37.35 | 59 | 71,74,200 | 1,41,000 |
06-May-2026 | 38.2 | 38.2 | 37.5 | 37.95 | 120 | 3,18,91,350 | 7,35,000 |
07-May-2026 | 38.75 | 42.3 | 37.35 | 41.3 | 345 | 10,78,38,600 | 12,90,000 |
08-May-2026 | 41.95 | 43.75 | 40.8 | 43.25 | 422 | 10,74,76,200 | 11,07,000 |
11-May-2026 | 43.2 | 43.85 | 41.4 | 42.25 | 188 | 5,69,04,150 | 11,22,000 |
12-May-2026 | 41 | 42 | 40.15 | 40.45 | 173 | 3,97,72,200 | 8,97,000 |
13-May-2026 | 39.05 | 42.1 | 38.45 | 41.05 | 162 | 4,22,14,950 | 8,34,000 |
14-May-2026 | 40.95 | 41.75 | 39 | 41.35 | 160 | 3,44,77,350 | 6,09,000 |
15-May-2026 | 41 | 42.2 | 39.3 | 41 | 190 | 3,65,53,500 | 7,11,000 |
18-May-2026 | 39.1 | 40.15 | 38.95 | 38.95 | 59 | 94,82,850 | 2,31,000 |
19-May-2026 | 37.25 | 40.8 | 37.05 | 40.65 | 174 | 3,59,75,100 | 8,19,000 |
20-May-2026 | 39.65 | 41.4 | 39 | 41.1 | 86 | 1,20,16,200 | 2,85,000 |
21-May-2026 | 41.1 | 42.1 | 40.5 | 40.5 | 49 | 1,11,90,150 | 2,58,000 |
22-May-2026 | 40.6 | 41.8 | 40.5 | 41.5 | 48 | 1,68,08,550 | 4,05,000 |
25-May-2026 | 41.1 | 41.95 | 39.6 | 41.9 | 78 | 2,19,13,500 | 4,77,000 |
26-May-2026 | 41.6 | 41.6 | 39.85 | 40.5 | 93 | 1,26,82,050 | 2,64,000 |
27-May-2026 | 40.75 | 40.95 | 39.15 | 39.9 | 48 | 75,64,500 | 1,47,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
