Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 54.5 | 54.5 | 47.5 | 48.85 | 1,040 | 16,87,34,400 | 20,25,000 |
22-Apr-2025 | 47.45 | 51 | 42.5 | 49.15 | 1,405 | 22,39,96,200 | 21,42,000 |
23-Apr-2025 | 49.8 | 51.8 | 48 | 49.85 | 547 | 9,64,48,950 | 9,45,000 |
24-Apr-2025 | 50.05 | 50.35 | 47.9 | 48.7 | 376 | 6,56,72,250 | 8,16,000 |
25-Apr-2025 | 48.5 | 48.6 | 45.8 | 46.4 | 390 | 5,99,41,500 | 7,41,000 |
28-Apr-2025 | 46 | 49 | 44.3 | 48.2 | 542 | 9,15,98,250 | 9,84,000 |
29-Apr-2025 | 49.5 | 49.8 | 47.1 | 47.5 | 273 | 4,53,65,400 | 5,52,000 |
30-Apr-2025 | 46.6 | 47.5 | 45.35 | 45.55 | 143 | 2,15,30,700 | 2,67,000 |
02-May-2025 | 46 | 46.8 | 45 | 45.4 | 155 | 2,28,42,000 | 2,64,000 |
05-May-2025 | 45.9 | 47 | 45 | 45.2 | 199 | 3,52,67,700 | 3,09,000 |
06-May-2025 | 45.3 | 45.3 | 42.15 | 42.55 | 179 | 2,55,66,450 | 4,08,000 |
07-May-2025 | 40.1 | 43.75 | 40.1 | 43.15 | 237 | 3,49,78,800 | 4,23,000 |
08-May-2025 | 43.15 | 43.5 | 41.35 | 41.65 | 118 | 1,59,72,750 | 1,98,000 |
09-May-2025 | 39.7 | 41.45 | 39.35 | 41.05 | 153 | 2,28,89,400 | 3,15,000 |
12-May-2025 | 42.5 | 45.15 | 42.5 | 42.95 | 308 | 4,56,54,000 | 6,09,000 |
13-May-2025 | 43.25 | 43.9 | 41 | 41.45 | 225 | 3,30,55,800 | 5,82,000 |
14-May-2025 | 41.85 | 44.5 | 41.85 | 44.2 | 141 | 1,91,87,100 | 3,36,000 |
15-May-2025 | 44 | 44.5 | 43 | 44.1 | 68 | 89,49,150 | 1,29,000 |
16-May-2025 | 43.65 | 44 | 42.6 | 43 | 121 | 1,71,99,600 | 2,58,000 |
19-May-2025 | 43.6 | 43.8 | 42.3 | 43 | 123 | 2,26,21,800 | 3,39,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
