Cellecor Gadgets

Cellecor Gadgets Ltd Historical Data

NSEBSE

₹28.25

(0.89%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	31.95	32.25	31.5	31.7	60	67,55,100	1,29,000
21-Oct-2025	31.9	32.8	31.85	32.45	32	32,02,950	84,000
23-Oct-2025	32.6	33.3	26.5	29.2	931	10,80,58,950	21,24,000
24-Oct-2025	29.95	30.35	25.75	27.55	918	13,89,98,250	31,59,000
27-Oct-2025	27.95	30.3	27.4	29.05	563	9,14,92,500	15,27,000
28-Oct-2025	29.45	31.3	28.6	30.25	266	3,30,79,050	5,31,000
29-Oct-2025	30.55	32.25	30.55	31.7	210	2,15,94,750	4,53,000
30-Oct-2025	31.85	33	31.85	32.85	206	2,31,29,400	4,44,000
31-Oct-2025	33.55	33.6	30.8	31.05	201	2,23,97,250	5,37,000
03-Nov-2025	31.1	32.1	30.5	31.85	140	1,45,48,650	3,27,000
04-Nov-2025	31.5	33	31.5	32.65	118	1,39,61,700	2,49,000
06-Nov-2025	33.45	33.55	30.65	31.95	198	2,15,39,250	4,02,000
07-Nov-2025	31.6	31.6	30.7	31.25	92	93,46,650	1,71,000
10-Nov-2025	30.55	31.65	28.2	30.45	208	2,10,86,850	4,26,000
11-Nov-2025	30.45	31	29.05	29.6	98	96,49,800	1,98,000
12-Nov-2025	30	30	28.8	29.15	87	82,98,600	2,10,000
13-Nov-2025	29.55	29.55	28.7	28.95	55	50,64,300	1,23,000
14-Nov-2025	28.35	29.15	28.35	28.9	47	44,98,050	87,000
17-Nov-2025	28.4	29.2	27.7	28.1	148	1,43,70,000	2,91,000
18-Nov-2025	28.3	28.55	27.6	28	122	1,29,52,200	3,45,000
19-Nov-2025	28.05	29	27.65	28.25	94	88,14,300	1,92,000

Cellecor Gadgets: Related NEWS

No Record Found

Invest wise with Expert advice