Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 36.1 | 36.5 | 35.7 | 35.85 | 71 | 82,03,500 | 1,95,000 |
09-Jul-2025 | 36 | 36.1 | 35.3 | 35.85 | 99 | 1,20,30,000 | 2,88,000 |
10-Jul-2025 | 35.95 | 36 | 34.9 | 35.2 | 98 | 1,10,95,650 | 2,85,000 |
11-Jul-2025 | 35.95 | 35.95 | 34.5 | 34.65 | 111 | 1,28,49,750 | 3,48,000 |
14-Jul-2025 | 34.5 | 36.35 | 34.3 | 35.7 | 170 | 2,26,17,300 | 4,98,000 |
15-Jul-2025 | 35.9 | 36.2 | 35.6 | 36 | 84 | 1,16,49,150 | 2,67,000 |
16-Jul-2025 | 35.55 | 36.75 | 35.55 | 35.8 | 54 | 73,44,750 | 1,95,000 |
17-Jul-2025 | 35.65 | 36.5 | 34.85 | 36.3 | 78 | 2,19,40,650 | 5,76,000 |
18-Jul-2025 | 36.3 | 36.6 | 35.55 | 36.15 | 79 | 89,76,900 | 2,04,000 |
21-Jul-2025 | 35.45 | 36.15 | 35.45 | 35.55 | 41 | 1,38,98,550 | 3,72,000 |
22-Jul-2025 | 35.55 | 36.15 | 34.85 | 35.45 | 67 | 78,63,450 | 1,50,000 |
23-Jul-2025 | 35.1 | 35.9 | 35 | 35.5 | 38 | 45,77,100 | 1,08,000 |
24-Jul-2025 | 35.5 | 35.5 | 34.5 | 34.9 | 51 | 63,02,550 | 1,29,000 |
25-Jul-2025 | 34.5 | 34.9 | 34 | 34.2 | 42 | 43,38,000 | 1,05,000 |
28-Jul-2025 | 33.9 | 34.5 | 33.05 | 33.45 | 116 | 2,15,70,750 | 5,37,000 |
29-Jul-2025 | 33 | 35.05 | 32.55 | 35 | 110 | 1,67,10,600 | 3,24,000 |
30-Jul-2025 | 35.45 | 35.5 | 34.5 | 35.2 | 63 | 1,39,32,450 | 3,30,000 |
31-Jul-2025 | 35.1 | 36 | 34.65 | 35.3 | 49 | 1,00,13,700 | 2,10,000 |
01-Aug-2025 | 35 | 35.3 | 33.7 | 34.25 | 68 | 1,47,51,600 | 3,21,000 |
04-Aug-2025 | 34 | 35.5 | 33.7 | 34.45 | 58 | 66,44,850 | 1,35,000 |
05-Aug-2025 | 34.4 | 34.65 | 33.9 | 34.4 | 31 | 32,92,950 | 78,000 |
06-Aug-2025 | 34.5 | 35.3 | 33.5 | 34.2 | 92 | 1,93,38,000 | 4,35,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.