Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 31.8 | 32.15 | 30.7 | 30.95 | 85 | 94,31,100 | 2,25,000 |
26-Sep-2025 | 31 | 31.15 | 30.2 | 30.6 | 40 | 44,12,400 | 1,17,000 |
29-Sep-2025 | 31.35 | 31.35 | 29.7 | 30 | 71 | 72,63,000 | 1,65,000 |
30-Sep-2025 | 30 | 30.65 | 28.65 | 30.3 | 94 | 92,94,600 | 1,68,000 |
01-Oct-2025 | 30.3 | 30.85 | 29.75 | 30.35 | 90 | 87,26,400 | 1,68,000 |
03-Oct-2025 | 30 | 32.95 | 30 | 32.4 | 134 | 1,44,67,350 | 2,76,000 |
06-Oct-2025 | 32.5 | 32.85 | 30.7 | 31.25 | 77 | 78,40,200 | 1,92,000 |
07-Oct-2025 | 31.7 | 32.15 | 31.05 | 31.35 | 114 | 1,21,35,150 | 2,64,000 |
08-Oct-2025 | 31.95 | 33.9 | 31.75 | 33.05 | 223 | 2,39,16,150 | 3,99,000 |
09-Oct-2025 | 33.2 | 34.9 | 33.05 | 34.75 | 161 | 1,74,05,550 | 3,60,000 |
10-Oct-2025 | 35 | 35.2 | 33.4 | 33.5 | 129 | 1,41,89,550 | 2,73,000 |
13-Oct-2025 | 33.5 | 34.45 | 32.5 | 34.15 | 75 | 78,72,600 | 1,47,000 |
14-Oct-2025 | 34.55 | 34.9 | 32.4 | 32.5 | 86 | 92,01,450 | 1,92,000 |
15-Oct-2025 | 33.75 | 33.75 | 32 | 32.25 | 76 | 86,64,300 | 1,11,000 |
16-Oct-2025 | 32.25 | 32.45 | 31.95 | 32.1 | 52 | 52,97,250 | 1,23,000 |
17-Oct-2025 | 32 | 32.1 | 31.3 | 31.5 | 51 | 51,37,200 | 1,35,000 |
20-Oct-2025 | 31.95 | 32.25 | 31.5 | 31.7 | 60 | 67,55,100 | 1,29,000 |
21-Oct-2025 | 31.9 | 32.8 | 31.85 | 32.45 | 32 | 32,02,950 | 84,000 |
23-Oct-2025 | 32.6 | 33.3 | 26.5 | 29.2 | 931 | 10,80,58,950 | 21,24,000 |
24-Oct-2025 | 29.95 | 30.35 | 25.75 | 27.55 | 918 | 13,89,98,250 | 31,59,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.