Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 36.4 | 36.4 | 32.95 | 33.35 | 164 | 1,99,36,200 | 3,84,000 |
09-Sep-2025 | 32.45 | 33.8 | 32.4 | 33.4 | 90 | 1,00,24,050 | 1,77,000 |
10-Sep-2025 | 33.4 | 34.9 | 32.45 | 34.1 | 116 | 1,42,04,100 | 2,79,000 |
11-Sep-2025 | 34.05 | 34.9 | 32.9 | 33.1 | 88 | 1,88,66,100 | 4,59,000 |
12-Sep-2025 | 33.7 | 33.7 | 32.05 | 32.55 | 57 | 61,49,400 | 1,29,000 |
15-Sep-2025 | 32 | 32.4 | 31.5 | 31.75 | 71 | 70,90,800 | 1,65,000 |
16-Sep-2025 | 31.7 | 32.5 | 31.4 | 31.7 | 58 | 60,40,950 | 1,26,000 |
17-Sep-2025 | 32.25 | 32.9 | 31.45 | 31.85 | 87 | 88,34,250 | 1,77,000 |
18-Sep-2025 | 32.35 | 32.45 | 31.7 | 31.9 | 41 | 39,42,300 | 78,000 |
19-Sep-2025 | 32.05 | 32.55 | 31.8 | 32.3 | 59 | 57,89,400 | 1,32,000 |
22-Sep-2025 | 32.6 | 32.6 | 31.75 | 31.9 | 65 | 72,15,750 | 1,53,000 |
23-Sep-2025 | 31.75 | 32.45 | 31.6 | 32.3 | 48 | 48,85,050 | 1,08,000 |
24-Sep-2025 | 31.9 | 32.3 | 31.5 | 31.6 | 54 | 51,51,900 | 1,11,000 |
25-Sep-2025 | 31.8 | 32.15 | 30.7 | 30.95 | 85 | 94,31,100 | 2,25,000 |
26-Sep-2025 | 31 | 31.15 | 30.2 | 30.6 | 40 | 44,12,400 | 1,17,000 |
29-Sep-2025 | 31.35 | 31.35 | 29.7 | 30 | 71 | 72,63,000 | 1,65,000 |
30-Sep-2025 | 30 | 30.65 | 28.65 | 30.3 | 94 | 92,94,600 | 1,68,000 |
01-Oct-2025 | 30.3 | 30.85 | 29.75 | 30.35 | 90 | 87,26,400 | 1,68,000 |
03-Oct-2025 | 30 | 32.95 | 30 | 32.4 | 134 | 1,44,67,350 | 2,76,000 |
06-Oct-2025 | 32.5 | 32.85 | 30.7 | 31.25 | 77 | 78,40,200 | 1,92,000 |
07-Oct-2025 | 31.7 | 32.15 | 31.05 | 31.35 | 114 | 1,21,35,150 | 2,64,000 |
08-Oct-2025 | 31.95 | 33.9 | 31.75 | 33.05 | 223 | 2,39,16,150 | 3,99,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.