Cellecor Gadgets

Cellecor Gadgets Ltd Historical Data

NSEBSE

₹31.85

(0.31%)

Sep 16, 2025|02:54:37 PM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	33.5	34.2	33.3	33.7	126	1,71,40,950	4,44,000
19-Aug-2025	33.85	34.05	32.05	33.4	153	1,99,06,950	4,71,000
20-Aug-2025	33.1	34	32.25	33.05	92	1,18,75,050	3,15,000
21-Aug-2025	33.2	33.45	32.7	33.3	48	53,56,950	1,44,000
22-Aug-2025	33	33.85	32.7	33.35	63	85,89,300	2,22,000
25-Aug-2025	33.35	33.5	33.05	33.35	57	64,84,200	1,83,000
26-Aug-2025	33	33.2	32.85	32.95	40	42,52,500	1,23,000
28-Aug-2025	32.85	32.95	32.05	32.2	63	1,01,62,950	2,67,000
29-Aug-2025	32.15	32.4	31.35	31.4	65	66,63,000	1,95,000
01-Sep-2025	32.4	32.4	30.8	31.3	74	84,01,200	2,01,000
02-Sep-2025	30.8	31.4	29.25	29.7	213	2,10,38,550	4,56,000
03-Sep-2025	30.35	31	29.85	30.75	113	1,11,29,250	2,25,000
04-Sep-2025	31.6	33.8	30.5	33.8	185	2,09,73,600	4,44,000
05-Sep-2025	36.5	36.6	34.8	36.2	302	3,88,25,850	6,72,000
08-Sep-2025	36.4	36.4	32.95	33.35	164	1,99,36,200	3,84,000
09-Sep-2025	32.45	33.8	32.4	33.4	90	1,00,24,050	1,77,000
10-Sep-2025	33.4	34.9	32.45	34.1	116	1,42,04,100	2,79,000
11-Sep-2025	34.05	34.9	32.9	33.1	88	1,88,66,100	4,59,000
12-Sep-2025	33.7	33.7	32.05	32.55	57	61,49,400	1,29,000
15-Sep-2025	32	32.4	31.5	31.75	71	70,90,800	1,65,000

Cellecor Gadgets: Related NEWS

No Record Found

Invest wise with Expert advice