Cellecor Gadgets

Cellecor Gadgets Ltd Historical Data

NSEBSE

₹36.1

(0.28%)

Jul 16, 2025|09:39:40 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	36.6	38	36	37.7	221	4,09,36,350	9,03,000
17-Jun-2025	37.8	38	36.85	37.5	55	79,87,500	1,86,000
18-Jun-2025	37.25	37.9	36.45	37.65	65	87,07,500	1,95,000
19-Jun-2025	36.8	37.8	36	36.45	104	1,24,32,000	2,31,000
20-Jun-2025	37.2	37.95	36.65	37.75	97	1,22,57,250	3,09,000
23-Jun-2025	37.7	38.2	37.1	37.75	87	1,11,79,800	1,92,000
24-Jun-2025	38.05	39.6	37.4	39.6	346	10,56,43,500	26,34,000
25-Jun-2025	40	41.2	39.6	40.35	332	15,40,26,750	37,95,000
26-Jun-2025	40	40.5	38.35	38.6	205	7,15,22,850	17,46,000
27-Jun-2025	39.1	39.1	36.9	38.15	138	2,24,72,100	4,68,000
30-Jun-2025	37.2	39	37.1	38.4	84	1,12,71,600	2,34,000
01-Jul-2025	37.8	37.8	36.5	36.7	172	2,03,01,300	4,80,000
02-Jul-2025	36.95	37	34.9	36.95	170	5,23,67,700	12,84,000
03-Jul-2025	36.6	37.65	35.75	36.6	65	4,66,56,000	11,82,000
04-Jul-2025	37.3	37.3	35.5	36	155	4,59,55,350	11,73,000
07-Jul-2025	36.05	37	35.4	36	113	1,48,54,950	3,48,000
08-Jul-2025	36.1	36.5	35.7	35.85	71	82,03,500	1,95,000
09-Jul-2025	36	36.1	35.3	35.85	99	1,20,30,000	2,88,000
10-Jul-2025	35.95	36	34.9	35.2	98	1,10,95,650	2,85,000
11-Jul-2025	35.95	35.95	34.5	34.65	111	1,28,49,750	3,48,000
14-Jul-2025	34.5	36.35	34.3	35.7	170	2,26,17,300	4,98,000
15-Jul-2025	35.9	36.2	35.6	36	84	1,16,49,150	2,67,000

Cellecor Gadgets: Related NEWS

No Record Found

Invest wise with Expert advice