Cellecor Gadgets

Cellecor Gadgets Ltd Historical Data

NSEBSE

₹24.1

(2.34%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	26.2	27.45	25.45	25.9	119	1,05,36,600	1,14,000
19-Feb-2026	26.4	27	25.65	26.4	93	96,93,300	2,49,000
20-Feb-2026	26.25	26.65	25.85	26.15	62	70,75,950	1,86,000
23-Feb-2026	26.5	26.55	25.65	26.35	84	1,00,62,450	2,58,000
24-Feb-2026	26.15	27.5	25.95	26.8	106	1,23,76,950	2,52,000
25-Feb-2026	26.75	26.75	26.35	26.35	19	19,89,600	69,000
26-Feb-2026	26.15	26.3	26	26.2	32	29,79,750	93,000
27-Feb-2026	26	26.2	25.8	25.85	37	39,67,950	1,23,000
02-Mar-2026	25	25.3	24	25.05	76	92,20,800	3,00,000
04-Mar-2026	25	25.5	24.5	25.35	82	1,11,99,750	2,55,000
05-Mar-2026	26	26	25	25.15	48	69,48,450	2,01,000
06-Mar-2026	25	25.3	24.85	25	45	54,23,700	1,68,000
09-Mar-2026	24.6	25.5	24.2	24.95	83	77,43,450	2,31,000
10-Mar-2026	25.4	25.4	24.3	24.95	70	97,52,550	2,97,000
11-Mar-2026	25	25.95	25	25	60	1,07,89,050	3,27,000
12-Mar-2026	24.8	24.95	24.45	24.75	47	51,16,800	1,65,000
13-Mar-2026	24.55	24.65	24	24.05	63	95,79,150	3,66,000
16-Mar-2026	24	24.4	24	24.4	46	69,18,600	2,82,000
17-Mar-2026	24.6	25	24.35	24.35	36	33,92,250	1,26,000
18-Mar-2026	24.35	24.7	24.1	24.4	39	42,36,900	1,56,000
19-Mar-2026	24.1	24.1	23.5	23.55	45	49,21,650	1,68,000

Cellecor Gadgets: Related NEWS

No Record Found

Invest wise with Expert advice