Cellecor Gadgets

Cellecor Gadgets Ltd Historical Data

NSEBSE

₹32.95

(-1.20%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	33.9	34.5	33.05	33.45	116	2,15,70,750	5,37,000
29-Jul-2025	33	35.05	32.55	35	110	1,67,10,600	3,24,000
30-Jul-2025	35.45	35.5	34.5	35.2	63	1,39,32,450	3,30,000
31-Jul-2025	35.1	36	34.65	35.3	49	1,00,13,700	2,10,000
01-Aug-2025	35	35.3	33.7	34.25	68	1,47,51,600	3,21,000
04-Aug-2025	34	35.5	33.7	34.45	58	66,44,850	1,35,000
05-Aug-2025	34.4	34.65	33.9	34.4	31	32,92,950	78,000
06-Aug-2025	34.5	35.3	33.5	34.2	92	1,93,38,000	4,35,000
07-Aug-2025	34.2	34.7	33.8	34.35	47	84,04,500	1,71,000
08-Aug-2025	34.55	34.9	34	34.25	40	42,18,150	1,02,000
11-Aug-2025	34	35.15	33.75	34.45	54	77,93,250	1,32,000
12-Aug-2025	35.35	35.35	33.8	34	80	3,67,18,350	9,09,000
13-Aug-2025	34.4	34.65	33.15	33.8	53	64,84,800	1,47,000
14-Aug-2025	33.15	33.65	33.1	33.25	25	24,95,250	66,000
18-Aug-2025	33.5	34.2	33.3	33.7	126	1,71,40,950	4,44,000
19-Aug-2025	33.85	34.05	32.05	33.4	153	1,99,06,950	4,71,000
20-Aug-2025	33.1	34	32.25	33.05	92	1,18,75,050	3,15,000
21-Aug-2025	33.2	33.45	32.7	33.3	48	53,56,950	1,44,000
22-Aug-2025	33	33.85	32.7	33.35	63	85,89,300	2,22,000
25-Aug-2025	33.35	33.5	33.05	33.35	57	64,84,200	1,83,000
26-Aug-2025	33	33.2	32.85	32.95	40	42,52,500	1,23,000

Cellecor Gadgets: Related NEWS

No Record Found

Invest wise with Expert advice