Cellecor Gadgets

Cellecor Gadgets Ltd Historical Data

NSEBSE

₹52.7

(-2.04%)

Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/02/2025

To Date

28/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2025	56.25	58.3	56	56.5	47	80,25,750	69,000
27-Feb-2025	57.1	57.9	53.3	54.1	72	1,27,50,750	1,74,000
28-Feb-2025	51.55	55.5	50	54.7	264	4,70,61,450	4,53,000
03-Mar-2025	55.25	56.8	51.5	53.8	189	3,53,15,400	3,39,000
04-Mar-2025	52.1	56	52.1	54.35	175	3,14,07,600	2,64,000
05-Mar-2025	54.1	59	54.1	58.6	167	3,31,59,900	4,02,000
06-Mar-2025	60.45	62.35	59.3	61.3	191	3,67,64,400	3,48,000
07-Mar-2025	61.3	64.1	60.4	62.45	131	3,01,18,350	3,63,000
10-Mar-2025	62.95	62.95	57.5	57.8	151	2,85,92,250	2,85,000
11-Mar-2025	56.45	57	54	56.5	115	2,16,72,450	2,10,000
12-Mar-2025	57.85	57.85	54.4	55.05	111	2,06,66,400	2,13,000
13-Mar-2025	56	56.2	54.55	54.95	100	1,76,31,000	1,86,000
17-Mar-2025	55.3	56.3	51	52.75	210	3,93,78,750	4,80,000
18-Mar-2025	54.9	56.45	54.25	55.9	154	3,16,45,050	4,17,000
19-Mar-2025	57	60	56.5	58.1	201	4,01,05,200	4,08,000
20-Mar-2025	59.25	59.3	56.45	56.95	90	1,57,06,200	1,98,000
21-Mar-2025	56.2	58.3	55.35	57.15	107	2,32,41,300	2,73,000
24-Mar-2025	58	59.8	56.6	56.75	141	2,58,70,050	2,97,000
25-Mar-2025	57.65	57.65	54.2	55.25	130	2,34,86,700	2,91,000
26-Mar-2025	55	55.65	53.5	53.8	101	1,75,36,800	2,58,000

Cellecor Gadgets: Related NEWS

No Record Found

Invest wise with Expert advice