Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 25 | 25.3 | 24 | 25.05 | 76 | 92,20,800 | 3,00,000 |
04-Mar-2026 | 25 | 25.5 | 24.5 | 25.35 | 82 | 1,11,99,750 | 2,55,000 |
05-Mar-2026 | 26 | 26 | 25 | 25.15 | 48 | 69,48,450 | 2,01,000 |
06-Mar-2026 | 25 | 25.3 | 24.85 | 25 | 45 | 54,23,700 | 1,68,000 |
09-Mar-2026 | 24.6 | 25.5 | 24.2 | 24.95 | 83 | 77,43,450 | 2,31,000 |
10-Mar-2026 | 25.4 | 25.4 | 24.3 | 24.95 | 70 | 97,52,550 | 2,97,000 |
11-Mar-2026 | 25 | 25.95 | 25 | 25 | 60 | 1,07,89,050 | 3,27,000 |
12-Mar-2026 | 24.8 | 24.95 | 24.45 | 24.75 | 47 | 51,16,800 | 1,65,000 |
13-Mar-2026 | 24.55 | 24.65 | 24 | 24.05 | 63 | 95,79,150 | 3,66,000 |
16-Mar-2026 | 24 | 24.4 | 24 | 24.4 | 46 | 69,18,600 | 2,82,000 |
17-Mar-2026 | 24.6 | 25 | 24.35 | 24.35 | 36 | 33,92,250 | 1,26,000 |
18-Mar-2026 | 24.35 | 24.7 | 24.1 | 24.4 | 39 | 42,36,900 | 1,56,000 |
19-Mar-2026 | 24.1 | 24.1 | 23.5 | 23.55 | 45 | 49,21,650 | 1,68,000 |
20-Mar-2026 | 23.5 | 24.55 | 23.3 | 24.1 | 68 | 53,56,500 | 1,95,000 |
23-Mar-2026 | 23.85 | 24.5 | 22.8 | 24.15 | 92 | 80,77,800 | 2,55,000 |
24-Mar-2026 | 24.3 | 25.5 | 23.5 | 23.6 | 170 | 2,47,04,250 | 6,75,000 |
25-Mar-2026 | 23.9 | 24.15 | 23 | 23.6 | 150 | 2,15,31,300 | 7,98,000 |
27-Mar-2026 | 23.6 | 24 | 22.6 | 23.6 | 191 | 1,85,20,200 | 5,10,000 |
30-Mar-2026 | 22.85 | 24 | 21.8 | 22.85 | 205 | 2,26,51,050 | 6,36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
