Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 42.5 | 45.15 | 42.5 | 42.95 | 308 | 4,56,54,000 | 6,09,000 |
13-May-2025 | 43.25 | 43.9 | 41 | 41.45 | 225 | 3,30,55,800 | 5,82,000 |
14-May-2025 | 41.85 | 44.5 | 41.85 | 44.2 | 141 | 1,91,87,100 | 3,36,000 |
15-May-2025 | 44 | 44.5 | 43 | 44.1 | 68 | 89,49,150 | 1,29,000 |
16-May-2025 | 43.65 | 44 | 42.6 | 43 | 121 | 1,71,99,600 | 2,58,000 |
19-May-2025 | 43.6 | 43.8 | 42.3 | 43 | 123 | 2,26,21,800 | 3,39,000 |
20-May-2025 | 43 | 43.5 | 42.1 | 42.5 | 121 | 2,01,57,450 | 3,42,000 |
21-May-2025 | 42.55 | 42.75 | 41.2 | 41.65 | 119 | 1,54,67,400 | 2,58,000 |
22-May-2025 | 41.7 | 42.1 | 41 | 41.2 | 101 | 1,57,54,500 | 2,76,000 |
23-May-2025 | 41.5 | 41.7 | 41.2 | 41.3 | 66 | 1,32,60,000 | 2,67,000 |
26-May-2025 | 41.65 | 41.65 | 40.8 | 40.95 | 108 | 1,48,25,700 | 2,64,000 |
27-May-2025 | 41 | 41.2 | 39.8 | 40.2 | 107 | 1,44,90,600 | 2,85,000 |
28-May-2025 | 40.05 | 40.05 | 38.7 | 39.3 | 135 | 1,79,19,300 | 3,84,000 |
29-May-2025 | 39.3 | 39.4 | 35.4 | 38.6 | 862 | 13,42,89,450 | 22,29,000 |
30-May-2025 | 37.85 | 39.7 | 37.85 | 39.4 | 171 | 2,29,48,950 | 3,96,000 |
04-Jun-2025 | 41.4 | 42.25 | 40 | 40 | 302 | 13,09,94,700 | 31,35,000 |
05-Jun-2025 | 38 | 40 | 38 | 38.45 | 642 | 11,85,16,050 | 28,05,000 |
06-Jun-2025 | 38.2 | 39.6 | 36.55 | 37.75 | 557 | 9,71,84,250 | 21,69,000 |
09-Jun-2025 | 37.7 | 37.7 | 35.9 | 36.1 | 221 | 2,92,54,350 | 7,32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.