Cellecor Gadgets

Cellecor Gadgets Ltd Historical Data

NSEBSE

₹25.85

(-1.34%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	28	28.4	27.6	28.25	49	53,06,550	1,68,000
29-Jan-2026	27.75	27.95	26.75	27.25	102	1,00,84,050	2,49,000
30-Jan-2026	27.1	27.8	26.75	27.7	64	64,79,550	1,68,000
01-Feb-2026	27.7	27.7	26.6	27.3	52	44,75,100	93,000
02-Feb-2026	27.2	27.95	26.75	27.6	59	54,10,650	1,11,000
03-Feb-2026	28.5	28.5	26.75	26.85	99	87,37,950	2,55,000
04-Feb-2026	26.85	28	26.65	27.7	68	65,83,650	1,95,000
05-Feb-2026	28.3	28.5	27.05	28.15	88	86,15,250	2,34,000
06-Feb-2026	27.65	28.4	27.25	28	57	54,40,050	1,26,000
09-Feb-2026	28.5	28.5	27.7	28	47	78,06,000	2,37,000
10-Feb-2026	28.15	28.45	27.8	28	76	1,27,70,250	4,11,000
11-Feb-2026	27.8	28.2	27.6	27.75	52	45,91,800	1,26,000
12-Feb-2026	27.75	27.75	27.25	27.4	32	32,19,600	90,000
13-Feb-2026	27.15	27.45	26.75	26.95	72	67,35,750	1,44,000
16-Feb-2026	27	27.15	26.25	26.55	79	67,97,700	1,32,000
17-Feb-2026	26.65	26.9	25.9	26.1	62	52,02,450	1,68,000
18-Feb-2026	26.2	27.45	25.45	25.9	119	1,05,36,600	1,14,000
19-Feb-2026	26.4	27	25.65	26.4	93	96,93,300	2,49,000
20-Feb-2026	26.25	26.65	25.85	26.15	62	70,75,950	1,86,000
23-Feb-2026	26.5	26.55	25.65	26.35	84	1,00,62,450	2,58,000
24-Feb-2026	26.15	27.5	25.95	26.8	106	1,23,76,950	2,52,000
25-Feb-2026	26.75	26.75	26.35	26.35	19	19,89,600	69,000
26-Feb-2026	26.15	26.3	26	26.2	32	29,79,750	93,000

Cellecor Gadgets: Related NEWS

No Record Found

Invest wise with Expert advice