iifl-logo

Cellecor Gadgets Ltd Historical Data

27.55
(-5.65%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cellecor Gadgets Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

31.8

32.1530.730.958594,31,1002,25,000

26-Sep-2025

31

31.1530.230.64044,12,4001,17,000

29-Sep-2025

31.35

31.3529.7307172,63,0001,65,000

30-Sep-2025

30

30.6528.6530.39492,94,6001,68,000

01-Oct-2025

30.3

30.8529.7530.359087,26,4001,68,000

03-Oct-2025

30

32.953032.41341,44,67,3502,76,000

06-Oct-2025

32.5

32.8530.731.257778,40,2001,92,000

07-Oct-2025

31.7

32.1531.0531.351141,21,35,1502,64,000

08-Oct-2025

31.95

33.931.7533.052232,39,16,1503,99,000

09-Oct-2025

33.2

34.933.0534.751611,74,05,5503,60,000

10-Oct-2025

35

35.233.433.51291,41,89,5502,73,000

13-Oct-2025

33.5

34.4532.534.157578,72,6001,47,000

14-Oct-2025

34.55

34.932.432.58692,01,4501,92,000

15-Oct-2025

33.75

33.753232.257686,64,3001,11,000

16-Oct-2025

32.25

32.4531.9532.15252,97,2501,23,000

17-Oct-2025

32

32.131.331.55151,37,2001,35,000

20-Oct-2025

31.95

32.2531.531.76067,55,1001,29,000

21-Oct-2025

31.9

32.831.8532.453232,02,95084,000

23-Oct-2025

32.6

33.326.529.293110,80,58,95021,24,000

24-Oct-2025

29.95

30.3525.7527.5591813,89,98,25031,59,000

Cellecor Gadgets: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.