Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 28.75 | 32 | 28.3 | 30.95 | 306 | 4,50,01,350 | 7,41,000 |
02-Dec-2025 | 31.4 | 31.5 | 30.65 | 31.05 | 80 | 85,90,800 | 2,55,000 |
03-Dec-2025 | 31.35 | 32.2 | 31.3 | 31.35 | 144 | 1,58,15,850 | 3,51,000 |
04-Dec-2025 | 31.3 | 32.4 | 31.1 | 31.95 | 141 | 1,57,58,700 | 3,39,000 |
05-Dec-2025 | 31.95 | 32 | 31.1 | 31.3 | 40 | 41,54,100 | 96,000 |
08-Dec-2025 | 31.5 | 31.75 | 28.25 | 28.85 | 173 | 1,88,06,700 | 4,56,000 |
09-Dec-2025 | 28.85 | 31.9 | 28.25 | 31.6 | 163 | 1,83,43,800 | 4,29,000 |
10-Dec-2025 | 31.95 | 32.5 | 31 | 31 | 87 | 87,08,250 | 1,62,000 |
11-Dec-2025 | 31.1 | 32.3 | 30.5 | 31.15 | 69 | 65,58,300 | 69,000 |
12-Dec-2025 | 31.75 | 31.95 | 31 | 31.25 | 39 | 39,64,500 | 75,000 |
15-Dec-2025 | 30.75 | 31.35 | 30.6 | 31.15 | 48 | 53,85,300 | 1,23,000 |
16-Dec-2025 | 30.8 | 30.95 | 30.4 | 30.5 | 35 | 34,00,650 | 81,000 |
17-Dec-2025 | 31.25 | 31.25 | 29.75 | 29.95 | 62 | 65,91,000 | 1,38,000 |
18-Dec-2025 | 29.8 | 30.1 | 29.5 | 29.7 | 31 | 28,61,400 | 75,000 |
19-Dec-2025 | 30.85 | 30.85 | 29.6 | 29.85 | 25 | 22,37,850 | 48,000 |
22-Dec-2025 | 30 | 30.35 | 29.55 | 29.55 | 27 | 25,18,800 | 57,000 |
23-Dec-2025 | 30 | 30.5 | 29.8 | 30 | 31 | 28,96,200 | 63,000 |
24-Dec-2025 | 30.3 | 30.3 | 29.75 | 29.85 | 36 | 32,27,250 | 84,000 |
26-Dec-2025 | 30.1 | 30.25 | 29.75 | 29.85 | 53 | 54,81,900 | 1,47,000 |
29-Dec-2025 | 29.85 | 30 | 27.8 | 28.8 | 102 | 92,98,500 | 2,07,000 |
30-Dec-2025 | 29 | 30.3 | 28.55 | 28.95 | 92 | 89,68,650 | 1,26,000 |
31-Dec-2025 | 28.85 | 29.35 | 28.65 | 29 | 53 | 47,01,900 | 93,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
