Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 26.95 | 28.25 | 26.55 | 27.9 | 57 | 72,41,250 | 2,25,000 |
13-Jan-2026 | 28.05 | 28.25 | 26.75 | 27.3 | 91 | 98,81,250 | 1,41,000 |
14-Jan-2026 | 27 | 27.4 | 27 | 27.15 | 30 | 26,12,850 | 72,000 |
16-Jan-2026 | 27.05 | 29 | 26.75 | 28.6 | 103 | 1,55,05,650 | 2,52,000 |
19-Jan-2026 | 27.75 | 28 | 27.15 | 27.45 | 41 | 36,41,700 | 96,000 |
20-Jan-2026 | 27.35 | 28 | 26 | 27.4 | 167 | 2,13,06,750 | 4,26,000 |
21-Jan-2026 | 27.4 | 27.4 | 26.5 | 26.6 | 59 | 49,68,300 | 1,29,000 |
22-Jan-2026 | 27.4 | 28.5 | 26.5 | 28.3 | 88 | 81,53,700 | 2,37,000 |
23-Jan-2026 | 28.3 | 28.3 | 27 | 27.2 | 36 | 29,55,450 | 84,000 |
27-Jan-2026 | 27.1 | 28 | 26 | 27.55 | 103 | 1,43,09,100 | 3,21,000 |
28-Jan-2026 | 28 | 28.4 | 27.6 | 28.25 | 49 | 53,06,550 | 1,68,000 |
29-Jan-2026 | 27.75 | 27.95 | 26.75 | 27.25 | 102 | 1,00,84,050 | 2,49,000 |
30-Jan-2026 | 27.1 | 27.8 | 26.75 | 27.7 | 64 | 64,79,550 | 1,68,000 |
01-Feb-2026 | 27.7 | 27.7 | 26.6 | 27.3 | 52 | 44,75,100 | 93,000 |
02-Feb-2026 | 27.2 | 27.95 | 26.75 | 27.6 | 59 | 54,10,650 | 1,11,000 |
03-Feb-2026 | 28.5 | 28.5 | 26.75 | 26.85 | 99 | 87,37,950 | 2,55,000 |
04-Feb-2026 | 26.85 | 28 | 26.65 | 27.7 | 68 | 65,83,650 | 1,95,000 |
05-Feb-2026 | 28.3 | 28.5 | 27.05 | 28.15 | 88 | 86,15,250 | 2,34,000 |
06-Feb-2026 | 27.65 | 28.4 | 27.25 | 28 | 57 | 54,40,050 | 1,26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
