Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 36 | 36.55 | 35.1 | 36.15 | 32 | 54,78,750 | 1,38,000 |
29-Jun-2026 | 35.95 | 36.15 | 35.15 | 35.7 | 30 | 64,23,450 | 1,44,000 |
30-Jun-2026 | 34.75 | 37.2 | 34.5 | 36.95 | 54 | 1,99,51,200 | 3,81,000 |
01-Jul-2026 | 36.3 | 36.8 | 35.4 | 35.5 | 33 | 49,48,650 | 1,32,000 |
02-Jul-2026 | 35.55 | 36.2 | 34.7 | 35.95 | 19 | 20,35,350 | 45,000 |
03-Jul-2026 | 35.5 | 37 | 35 | 36.55 | 55 | 92,53,950 | 1,89,000 |
06-Jul-2026 | 37.1 | 38.35 | 37.1 | 38.35 | 76 | 2,12,87,400 | 4,98,000 |
07-Jul-2026 | 38.65 | 39.75 | 38.65 | 39.6 | 55 | 91,82,550 | 2,25,000 |
08-Jul-2026 | 38.85 | 39.6 | 37.8 | 37.9 | 77 | 1,90,71,600 | 3,96,000 |
09-Jul-2026 | 37 | 38.65 | 37 | 38.2 | 20 | 24,01,200 | 51,000 |
10-Jul-2026 | 38.3 | 38.7 | 37.9 | 38.25 | 28 | 43,52,850 | 1,02,000 |
13-Jul-2026 | 37.7 | 38 | 36.95 | 38 | 19 | 75,06,300 | 1,89,000 |
14-Jul-2026 | 37.05 | 37.05 | 37 | 37.05 | 4 | 4,44,300 | 12,000 |
15-Jul-2026 | 37.05 | 38.25 | 37 | 37.45 | 25 | 28,17,000 | 66,000 |
16-Jul-2026 | 37.15 | 37.8 | 37 | 37.05 | 19 | 22,34,850 | 54,000 |
17-Jul-2026 | 37 | 37 | 35.8 | 36 | 24 | 28,40,850 | 75,000 |
20-Jul-2026 | 35.5 | 35.9 | 35.15 | 35.5 | 17 | 18,06,600 | 48,000 |
21-Jul-2026 | 35.15 | 35.8 | 35 | 35.8 | 16 | 18,06,450 | 48,000 |
22-Jul-2026 | 35.25 | 35.85 | 35 | 35 | 19 | 20,12,400 | 45,000 |
23-Jul-2026 | 34.65 | 35.1 | 33.25 | 33.95 | 46 | 54,21,450 | 1,38,000 |
24-Jul-2026 | 33.3 | 33.85 | 33.25 | 33.7 | 18 | 20,03,850 | 60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
