Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 35.25 | 35.85 | 35 | 35 | 19 | 20,12,400 | 45,000 |
23-Jul-2026 | 34.65 | 35.1 | 33.25 | 33.95 | 46 | 54,21,450 | 1,38,000 |
24-Jul-2026 | 33.3 | 33.85 | 33.25 | 33.7 | 18 | 20,03,850 | 60,000 |
27-Jul-2026 | 33.7 | 34.35 | 33.05 | 33.65 | 18 | 20,27,100 | 54,000 |
28-Jul-2026 | 34 | 34 | 32 | 32.4 | 51 | 74,06,400 | 1,65,000 |
29-Jul-2026 | 32.65 | 32.65 | 31 | 32.35 | 38 | 95,87,100 | 2,79,000 |
30-Jul-2026 | 31.55 | 33.2 | 31.55 | 33.15 | 28 | 27,43,800 | 81,000 |
31-Jul-2026 | 33.3 | 34.45 | 33.25 | 34.05 | 28 | 94,41,750 | 2,67,000 |
03-Aug-2026 | 34.4 | 34.9 | 33.6 | 33.65 | 15 | 15,45,300 | 42,000 |
04-Aug-2026 | 33.3 | 33.3 | 32 | 32.05 | 47 | 48,60,150 | 1,47,000 |
05-Aug-2026 | 32.3 | 32.9 | 31.6 | 31.8 | 25 | 25,05,600 | 69,000 |
06-Aug-2026 | 31.8 | 32.25 | 31.35 | 31.45 | 30 | 82,28,850 | 2,58,000 |
07-Aug-2026 | 32 | 32 | 29.9 | 31 | 59 | 1,15,09,800 | 3,42,000 |
10-Aug-2026 | 31 | 32.1 | 31 | 31.1 | 35 | 33,10,950 | 93,000 |
11-Aug-2026 | 31 | 31 | 29.65 | 30.1 | 49 | 57,66,450 | 1,80,000 |
12-Aug-2026 | 29.35 | 30.85 | 28.6 | 30.3 | 46 | 1,00,02,000 | 2,85,000 |
13-Aug-2026 | 29.6 | 31.05 | 29.6 | 30.2 | 26 | 24,72,600 | 69,000 |
14-Aug-2026 | 31 | 31.25 | 30.2 | 31.1 | 25 | 24,99,900 | 72,000 |
17-Aug-2026 | 31 | 34 | 31 | 31.5 | 61 | 62,15,700 | 1,23,000 |
18-Aug-2026 | 31.5 | 33.2 | 30.75 | 32.55 | 79 | 1,42,41,900 | 3,81,000 |
19-Aug-2026 | 33 | 33 | 31.15 | 31.6 | 33 | 62,55,900 | 1,74,000 |
20-Aug-2026 | 32.55 | 32.55 | 31 | 31.6 | 53 | 58,37,550 | 99,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
