Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 381.3 | 387.45 | 372.6 | 385.4 | 11,675 | 39,46,92,140.65 | 8,93,191 |
03-Jun-2026 | 381.5 | 385.25 | 370.15 | 380.05 | 20,738 | 15,46,32,667.35 | 1,86,031 |
04-Jun-2026 | 378.5 | 387.95 | 378.5 | 386.1 | 7,809 | 6,33,04,256.8 | 79,660 |
05-Jun-2026 | 388.65 | 390 | 381.2 | 382.1 | 6,151 | 4,53,27,804.25 | 53,007 |
08-Jun-2026 | 380.2 | 384.15 | 375.1 | 380.4 | 6,247 | 3,95,92,646.1 | 43,380 |
09-Jun-2026 | 382.4 | 383.65 | 378.4 | 381.25 | 6,383 | 2,68,24,229.95 | 32,482 |
10-Jun-2026 | 380.05 | 385.8 | 375 | 376.6 | 6,394 | 2,80,38,708.6 | 33,822 |
11-Jun-2026 | 379.05 | 379.05 | 370.1 | 371.1 | 7,697 | 4,24,30,324.6 | 57,144 |
12-Jun-2026 | 374 | 379.65 | 370.6 | 377.3 | 7,392 | 4,89,62,282.65 | 49,085 |
15-Jun-2026 | 385 | 392.85 | 379.5 | 380.85 | 10,356 | 9,49,30,306.1 | 1,27,751 |
16-Jun-2026 | 385 | 394 | 382 | 389.7 | 7,797 | 5,82,50,307.65 | 72,287 |
17-Jun-2026 | 390.45 | 392 | 381.9 | 383 | 9,409 | 9,13,83,485.7 | 1,27,849 |
18-Jun-2026 | 383.05 | 399.85 | 383.05 | 387.85 | 16,217 | 16,35,23,496.85 | 1,60,084 |
19-Jun-2026 | 387.85 | 395.2 | 383.65 | 390.2 | 13,394 | 10,59,51,776.75 | 1,89,999 |
22-Jun-2026 | 390.2 | 391.85 | 388.15 | 389.2 | 5,177 | 3,01,89,309.2 | 42,597 |
23-Jun-2026 | 391.95 | 391.95 | 381 | 381.95 | 5,510 | 4,07,62,519.25 | 59,739 |
24-Jun-2026 | 384 | 388.65 | 377.25 | 380.65 | 13,441 | 12,40,66,308.25 | 1,66,053 |
25-Jun-2026 | 386 | 387.85 | 375 | 378.45 | 7,650 | 7,85,21,229.35 | 1,19,835 |
29-Jun-2026 | 378.35 | 378.35 | 373.2 | 374.05 | 5,436 | 3,76,94,281.2 | 54,955 |
30-Jun-2026 | 374.35 | 376.05 | 369 | 370.1 | 5,619 | 4,67,73,344.35 | 80,747 |
01-Jul-2026 | 373 | 373.4 | 364.1 | 365.05 | 9,146 | 27,55,62,377.8 | 6,80,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
