Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 345 | 348.5 | 344.05 | 345.55 | 9,240 | 6,32,22,422.15 | 1,12,264 |
04-Aug-2026 | 344.05 | 346.75 | 342.6 | 344.85 | 7,246 | 3,99,63,653.9 | 74,202 |
05-Aug-2026 | 352.05 | 408.8 | 351.35 | 398.95 | 3,34,321 | 12,98,72,56,380.35 | 26,94,765 |
06-Aug-2026 | 400.95 | 403.45 | 376 | 379.25 | 73,482 | 1,99,41,94,958.7 | 9,32,055 |
07-Aug-2026 | 379.15 | 381.55 | 370.4 | 373.15 | 17,417 | 30,99,61,195.2 | 2,82,373 |
10-Aug-2026 | 364 | 365.2 | 353 | 360.15 | 24,709 | 35,14,43,357.15 | 3,29,064 |
11-Aug-2026 | 361.95 | 382.4 | 359.15 | 378.6 | 34,940 | 52,36,17,012.55 | 4,96,227 |
12-Aug-2026 | 382.35 | 382.35 | 366.5 | 374.9 | 16,408 | 22,49,42,307.2 | 2,20,599 |
13-Aug-2026 | 375.1 | 377.75 | 368 | 369.75 | 12,052 | 14,88,43,793.35 | 2,04,100 |
14-Aug-2026 | 371.9 | 379.75 | 368.45 | 377.6 | 13,966 | 20,42,01,250.5 | 2,02,977 |
17-Aug-2026 | 379.5 | 379.5 | 368.85 | 369.6 | 15,967 | 14,61,07,232.5 | 2,27,121 |
18-Aug-2026 | 371.45 | 371.45 | 362 | 362.6 | 9,250 | 8,61,05,139.9 | 1,28,557 |
19-Aug-2026 | 362.6 | 365.75 | 357 | 358.8 | 9,040 | 9,01,25,773.35 | 1,30,118 |
20-Aug-2026 | 362.9 | 367.7 | 359.05 | 363.6 | 9,177 | 8,97,67,634.1 | 1,05,301 |
21-Aug-2026 | 364 | 364.05 | 359.45 | 361.45 | 6,329 | 5,88,09,042.7 | 82,725 |
24-Aug-2026 | 363.15 | 366.7 | 355.1 | 358.7 | 8,463 | 7,64,72,559.55 | 88,383 |
25-Aug-2026 | 356.6 | 358.5 | 353 | 354.5 | 8,741 | 5,16,25,433.25 | 83,672 |
26-Aug-2026 | 355.7 | 365.5 | 352.25 | 354.45 | 16,130 | 16,80,26,883.1 | 1,54,718 |
27-Aug-2026 | 355.9 | 355.9 | 349.05 | 350.4 | 8,414 | 7,55,02,806.2 | 96,739 |
28-Aug-2026 | 352.9 | 353.7 | 348.3 | 350.8 | 6,468 | 5,47,44,312.9 | 71,760 |
31-Aug-2026 | 351.5 | 354.9 | 346.05 | 352.3 | 6,931 | 5,02,18,031.95 | 68,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
