Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 447.2 | 459 | 434.4 | 437.75 | 8,761 | 12,37,62,697.5 | 1,71,231 |
24-Feb-2026 | 435.5 | 435.5 | 427.05 | 427.9 | 17,419 | 9,15,72,712.25 | 1,36,631 |
25-Feb-2026 | 424.3 | 427.85 | 412.35 | 413.95 | 21,134 | 10,75,89,120.15 | 1,43,720 |
26-Feb-2026 | 418.95 | 425.95 | 413.45 | 418.45 | 9,186 | 10,03,86,134.05 | 1,38,715 |
27-Feb-2026 | 420 | 422 | 408.8 | 416.1 | 19,601 | 9,65,27,833.45 | 1,35,841 |
02-Mar-2026 | 403 | 426.05 | 391.1 | 423.35 | 18,945 | 14,46,70,482.4 | 1,78,247 |
04-Mar-2026 | 420.85 | 422.05 | 409.8 | 417.3 | 12,597 | 7,94,32,117 | 1,03,860 |
05-Mar-2026 | 422.7 | 424.3 | 415.9 | 420.15 | 7,340 | 4,77,83,176.25 | 63,351 |
06-Mar-2026 | 416.95 | 418.95 | 405.4 | 406.6 | 19,088 | 8,23,19,999.1 | 1,19,623 |
09-Mar-2026 | 399.9 | 399.9 | 385 | 394.45 | 13,587 | 10,89,27,419.35 | 1,66,105 |
10-Mar-2026 | 397 | 399 | 392.25 | 397.15 | 6,897 | 4,35,66,511.65 | 57,041 |
11-Mar-2026 | 397 | 407.55 | 392.6 | 396.85 | 11,989 | 8,15,57,125.1 | 1,18,548 |
12-Mar-2026 | 394 | 413.2 | 386.05 | 404.95 | 13,644 | 9,39,18,186.35 | 92,857 |
13-Mar-2026 | 400 | 420.85 | 396.65 | 415 | 15,362 | 14,88,11,372.75 | 1,73,601 |
16-Mar-2026 | 416 | 422 | 396.65 | 399.35 | 22,301 | 19,51,29,438.4 | 2,64,558 |
17-Mar-2026 | 400 | 403.3 | 384.3 | 387.6 | 21,606 | 17,80,43,058.6 | 2,53,352 |
18-Mar-2026 | 390 | 410.7 | 390 | 408.25 | 14,383 | 15,76,69,542.95 | 2,26,502 |
19-Mar-2026 | 400.1 | 409.5 | 396.35 | 403.5 | 10,220 | 6,62,59,058.4 | 75,889 |
20-Mar-2026 | 403.45 | 429 | 403.45 | 423.45 | 17,345 | 20,33,01,055.1 | 2,07,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
