Cello World

Cello World Ltd Historical Data

NSEBSE

₹648.1

(-1.00%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	596.75	599.4	578.35	583.6	8,088	6,18,91,945.6	56,442
07-Oct-2025	583.95	597.8	581.65	593.25	5,634	6,93,00,500.3	65,422
08-Oct-2025	595.95	596.5	583.4	592.15	4,405	4,33,72,734.9	36,190
09-Oct-2025	591.1	605.75	584.8	602.25	12,197	16,12,85,852.2	1,46,333
10-Oct-2025	602	613	596.3	600.1	9,799	12,64,88,784.35	1,23,075
13-Oct-2025	600.5	624	600.5	603.6	17,838	26,92,59,677.8	1,86,628
14-Oct-2025	608	608	595	603.75	9,570	7,31,97,776.5	61,060
15-Oct-2025	603.75	613.5	597.5	604.95	5,452	5,39,96,873.2	50,085
16-Oct-2025	604	609.1	598	602.05	5,696	5,34,43,466.15	50,824
17-Oct-2025	602.05	611	595	600.85	5,832	6,00,29,888.6	54,547
20-Oct-2025	604.55	615.85	595.3	611.3	5,037	5,78,53,403.5	60,427
21-Oct-2025	611.05	619.05	610.3	614.85	2,536	4,21,20,121.8	51,298
23-Oct-2025	619	641.9	604	629.6	18,452	40,36,84,308.85	2,81,940
24-Oct-2025	632	645	625.05	630.7	13,723	27,79,32,034.55	2,21,147
27-Oct-2025	635	652	629.5	646.35	24,220	60,75,73,137.4	5,66,483
28-Oct-2025	645	648.9	619.05	623.75	13,183	27,25,16,269.8	2,47,437
29-Oct-2025	625.8	668	624	660.6	51,217	1,18,96,80,798.8	7,84,669
30-Oct-2025	666.75	673.8	655	659.3	21,481	46,48,12,894.65	3,14,137
31-Oct-2025	661	663.5	652.3	654.65	10,499	17,96,77,752.4	1,48,658
03-Nov-2025	654.95	664.2	643.6	648.1	9,156	13,57,34,587.95	1,04,619

Cello World: Related NEWS

No Record Found

Invest wise with Expert advice