Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 344.25 | 344.9 | 336.45 | 337.4 | 8,348 | 8,56,74,574.15 | 1,31,636 |
10-Sep-2026 | 337.45 | 341.2 | 337 | 338.9 | 5,522 | 4,78,95,104.5 | 81,819 |
11-Sep-2026 | 338.9 | 338.9 | 332 | 332.8 | 9,375 | 6,80,74,073.7 | 99,776 |
15-Sep-2026 | 335.45 | 337 | 325.05 | 327.55 | 13,022 | 12,63,04,745.15 | 1,96,252 |
16-Sep-2026 | 328 | 329.95 | 319.45 | 323.4 | 8,705 | 6,85,44,159.05 | 1,11,981 |
17-Sep-2026 | 324 | 330.35 | 323 | 327.6 | 8,059 | 4,80,33,459.8 | 74,055 |
18-Sep-2026 | 328 | 330 | 320 | 322.45 | 8,314 | 7,78,33,683.9 | 1,51,192 |
21-Sep-2026 | 324.6 | 325 | 314.6 | 321.95 | 13,606 | 13,57,19,694.7 | 1,98,536 |
22-Sep-2026 | 321.95 | 325.4 | 318.85 | 320.3 | 8,662 | 7,91,16,631.1 | 1,51,916 |
23-Sep-2026 | 320.3 | 326.55 | 319.8 | 324.1 | 5,161 | 3,92,48,487.15 | 61,859 |
24-Sep-2026 | 324 | 344 | 320.15 | 339.8 | 58,143 | 76,53,27,687.05 | 5,12,500 |
25-Sep-2026 | 338 | 341.5 | 331.25 | 338.5 | 14,870 | 9,01,47,287.2 | 1,05,491 |
28-Sep-2026 | 338.45 | 340.35 | 327.65 | 332.6 | 12,042 | 7,72,88,565.7 | 1,12,028 |
29-Sep-2026 | 332.6 | 336.5 | 325.6 | 333.35 | 12,889 | 7,07,36,108.6 | 1,02,566 |
30-Sep-2026 | 330 | 337.55 | 324.1 | 325.55 | 10,280 | 5,75,52,809.75 | 83,149 |
01-Oct-2026 | 325 | 327.5 | 314 | 323.1 | 13,439 | 8,35,09,441.95 | 1,16,475 |
05-Oct-2026 | 323.1 | 341.9 | 323.1 | 340.05 | 32,031 | 31,77,10,543.5 | 3,16,843 |
06-Oct-2026 | 340 | 388.4 | 340 | 369.15 | 2,78,812 | 7,58,19,37,648.85 | 19,58,448 |
07-Oct-2026 | 366.9 | 398 | 360.5 | 390.65 | 1,56,947 | 4,09,99,10,902.8 | 14,73,671 |
08-Oct-2026 | 386.8 | 391 | 373.65 | 375.7 | 42,578 | 71,42,77,743.8 | 4,93,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
