Cello World

Cello World Ltd Historical Data

NSEBSE

₹603.85

(-2.82%)

May 20, 2025|03:49:56 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	598	598	581.55	584.3	11,342	9,10,86,239.3	75,808
22-Apr-2025	587.05	593.85	578.05	584.85	8,940	8,29,37,432.9	66,172
23-Apr-2025	585.55	588.55	575.3	581.65	8,240	5,17,88,241.1	41,773
24-Apr-2025	578.6	587.05	576.15	582.9	8,856	5,66,10,533.55	43,282
25-Apr-2025	580.1	584.95	558	563.05	18,284	18,99,37,512.45	2,28,824
28-Apr-2025	563.05	565.95	553.75	559.75	8,409	4,07,27,557.65	32,524
29-Apr-2025	558	565.2	555.55	558	6,436	3,38,48,903.65	29,994
30-Apr-2025	555	557.05	546.85	549.7	12,304	7,43,66,509.6	79,688
02-May-2025	549.7	556.45	540.45	541.15	9,400	5,51,14,353.6	55,416
05-May-2025	539	573	536.35	568.3	15,155	10,46,20,224.05	85,864
06-May-2025	570	580.8	549.7	552.7	12,673	5,75,92,691.25	43,940
07-May-2025	540	557.9	535.6	554.45	10,313	5,04,27,722.25	21,782
08-May-2025	554.9	568.05	536.3	537.9	16,712	9,79,30,821.75	1,07,684
09-May-2025	535	538.4	527	534.35	27,630	9,93,51,180.95	1,05,421
12-May-2025	557	565	549.65	558.65	16,234	7,86,57,837.5	67,105
13-May-2025	558.65	572	556.4	569	7,120	6,15,35,716.3	50,526
14-May-2025	571.3	588	568.95	586.2	13,771	10,20,22,043.3	1,00,988
15-May-2025	593.5	602	590	598.35	9,901	10,83,53,808.2	1,03,024
16-May-2025	603	607	590.1	600.2	7,652	7,28,97,068.2	67,359
19-May-2025	602.05	626.1	599	621.4	13,651	15,32,37,961.95	1,21,268

Cello World: Related NEWS

No Record Found

Invest wise with Expert advice