Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 427.25 | 429.1 | 423.35 | 424.4 | 4,213 | 4,86,41,526.15 | 58,386 |
23-Apr-2026 | 424.4 | 428.1 | 420.55 | 422.55 | 4,707 | 3,62,55,675.55 | 42,770 |
24-Apr-2026 | 422.65 | 432.25 | 415.05 | 427.45 | 9,721 | 13,31,21,530.3 | 2,20,167 |
27-Apr-2026 | 434 | 434 | 424.65 | 428 | 5,676 | 6,01,23,004.95 | 74,226 |
28-Apr-2026 | 429 | 431.2 | 416.05 | 418.75 | 10,469 | 35,23,49,821.55 | 7,03,116 |
29-Apr-2026 | 421 | 423.1 | 415.2 | 419.85 | 5,661 | 20,52,51,625 | 4,23,927 |
30-Apr-2026 | 418.2 | 421.2 | 415.05 | 417.5 | 4,853 | 3,68,84,509.1 | 43,263 |
04-May-2026 | 417.5 | 420.75 | 413 | 416.9 | 5,344 | 4,20,44,157.5 | 45,841 |
05-May-2026 | 417 | 418.35 | 407.8 | 413.7 | 6,465 | 4,01,92,236.2 | 40,251 |
06-May-2026 | 414 | 428.2 | 414 | 425.75 | 5,460 | 4,88,48,185 | 64,255 |
07-May-2026 | 425.9 | 429.7 | 421.55 | 422.85 | 4,651 | 4,92,06,952 | 63,401 |
08-May-2026 | 419.9 | 428.5 | 417.8 | 423.65 | 6,957 | 9,67,32,351.65 | 1,35,915 |
11-May-2026 | 420 | 420 | 411.2 | 412.75 | 4,751 | 2,94,89,159.8 | 45,386 |
12-May-2026 | 413.75 | 417.25 | 400.25 | 401.65 | 5,302 | 3,40,22,887.75 | 45,595 |
13-May-2026 | 401.05 | 406.6 | 395.3 | 401.9 | 5,251 | 3,26,05,878.15 | 36,274 |
14-May-2026 | 403.05 | 410.95 | 398 | 401 | 8,311 | 24,83,04,217.4 | 5,36,520 |
15-May-2026 | 403 | 409.95 | 396.05 | 397 | 9,068 | 3,63,87,945.65 | 45,498 |
18-May-2026 | 396 | 398 | 383.4 | 387.15 | 6,932 | 10,14,65,387.65 | 1,69,591 |
19-May-2026 | 387.45 | 395.45 | 385.5 | 389.9 | 10,931 | 5,03,60,954.75 | 68,395 |
20-May-2026 | 389.9 | 389.9 | 382.75 | 385.35 | 7,929 | 3,19,80,414.2 | 48,473 |
21-May-2026 | 389.9 | 389.9 | 385.05 | 387.8 | 9,896 | 3,81,15,559.25 | 50,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
