Cello World

Cello World Ltd Historical Data

NSEBSE

₹496.1

(-1.11%)

Jan 29, 2026|03:59:59 PM

Invest wise with Expert advice

From Date

29/12/2025

To Date

29/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	545	545.5	534.5	541.15	4,879	2,82,51,776.45	27,587
31-Dec-2025	539.9	545	538.45	542.15	1,979	1,78,26,507.8	21,403
01-Jan-2026	541	544.75	538	540.95	7,960	2,10,41,222.55	21,111
02-Jan-2026	543.45	549.8	539.85	547.25	4,565	2,84,40,126.5	19,475
05-Jan-2026	545	549	541.75	544.4	2,524	1,45,82,780.3	13,124
06-Jan-2026	542	546.3	535	536.2	5,624	3,30,06,166.75	36,029
07-Jan-2026	536.3	544.6	530	532.75	6,372	3,14,10,737.9	32,791
08-Jan-2026	536	548	513.85	515.6	16,452	15,09,19,231	1,55,988
09-Jan-2026	515	518	505	511.3	8,569	8,11,21,153.7	98,919
12-Jan-2026	509	511.15	490	498.55	10,447	7,75,67,853	75,377
13-Jan-2026	501	512.9	496	503.65	10,319	6,31,62,440.75	60,614
14-Jan-2026	502.55	505	497.05	501	5,278	2,76,78,477.65	31,917
16-Jan-2026	501	508	499.95	507.05	5,698	4,91,95,645.2	68,030
19-Jan-2026	507	514.7	500.55	512.35	8,163	5,78,89,169.9	79,160
20-Jan-2026	513.1	514.15	500	501.35	4,823	4,33,42,177.3	50,097
21-Jan-2026	499	502.85	494	500.7	4,897	4,46,83,332.2	52,193
22-Jan-2026	502	512.55	502	509.55	3,900	2,32,81,800.55	23,037
23-Jan-2026	509.55	512	500	501	3,366	1,94,02,793.35	23,512
27-Jan-2026	501.05	512	490.4	498.3	4,933	4,59,27,073.8	59,115
28-Jan-2026	500.2	505.1	497.65	501.65	5,414	1,87,80,084.65	19,636

Cello World: Related NEWS

No Record Found

Invest wise with Expert advice