Cello World

Cello World Ltd Historical Data

NSEBSE

₹416.1

(-0.56%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	500.9	503.5	492	494.3	2,229	1,59,81,330.2	15,180
02-Feb-2026	493.6	503.25	490	499.45	3,979	2,24,57,499.75	26,768
03-Feb-2026	519.15	525	505.5	509.3	6,934	8,75,29,074.15	1,16,484
04-Feb-2026	506.5	516.4	504.1	506.3	5,150	4,55,81,486.45	43,021
05-Feb-2026	506.55	512.5	505	506.55	3,291	4,33,84,315.5	57,966
06-Feb-2026	506.05	511.25	501.55	504.3	4,009	3,67,87,258.8	30,642
09-Feb-2026	505	518.1	504.8	513.25	4,998	5,96,59,566.65	63,752
10-Feb-2026	512	519.25	504.8	509.4	4,275	3,84,37,213.95	36,840
11-Feb-2026	511	517	508	511.85	2,930	1,80,17,033.95	14,671
12-Feb-2026	510.2	511	505	507.65	3,124	3,10,40,496.1	39,057
13-Feb-2026	507.5	513.3	502.05	507.7	3,175	1,99,89,313.8	19,389
16-Feb-2026	494.85	494.85	468	477.25	19,363	16,67,14,242.8	1,37,353
17-Feb-2026	475.1	477.45	466.4	467	19,492	16,85,66,156.9	2,39,679
18-Feb-2026	466	470	453.8	455.4	10,630	20,27,99,395.65	3,02,960
19-Feb-2026	455.1	461.25	448	449.95	6,272	6,47,42,896.95	80,488
20-Feb-2026	449.05	454	441	443.45	8,702	13,57,29,349.35	2,06,144
23-Feb-2026	447.2	459	434.4	437.75	8,761	12,37,62,697.5	1,71,231
24-Feb-2026	435.5	435.5	427.05	427.9	17,419	9,15,72,712.25	1,36,631
25-Feb-2026	424.3	427.85	412.35	413.95	21,134	10,75,89,120.15	1,43,720
26-Feb-2026	418.95	425.95	413.45	418.45	9,186	10,03,86,134.05	1,38,715
27-Feb-2026	420	422	408.8	416.1	19,601	9,65,27,833.45	1,35,841

Cello World: Related NEWS

No Record Found

Invest wise with Expert advice