Cello World

Cello World Ltd Historical Data

NSEBSE

₹611.75

(-1.02%)

Sep 23, 2025|02:49:52 PM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	545	550.5	533.55	535.45	12,119	9,02,58,189.9	1,01,717
26-Aug-2025	534.3	550	523.1	543.35	20,092	22,25,05,921.85	2,88,089
28-Aug-2025	543.35	547	534.55	536	9,571	8,90,20,254.1	96,152
29-Aug-2025	532.5	542.2	532.5	539.45	8,780	5,27,74,709.5	54,912
01-Sep-2025	540.6	545.4	531.6	535	7,943	7,03,14,667.15	75,031
02-Sep-2025	538	573.95	531.5	568.75	36,067	49,50,63,260.15	3,50,729
03-Sep-2025	569.9	579.7	561.3	575.85	11,356	13,07,57,236.2	1,16,519
04-Sep-2025	585	593.5	578.8	584.55	16,510	24,63,96,222.55	2,35,429
05-Sep-2025	585.05	610.9	585	604	21,122	31,24,02,271.3	2,52,459
08-Sep-2025	610	623.95	605	613.45	13,950	18,35,08,464.55	1,47,447
09-Sep-2025	621	621.05	604	606.35	12,686	39,14,93,627.35	4,98,672
10-Sep-2025	612.35	619.9	605.6	615.1	9,757	12,17,24,233.05	1,21,547
11-Sep-2025	612.35	629.45	612.35	626.4	9,925	14,95,68,159	1,38,502
12-Sep-2025	629	629.9	617.3	623.7	8,577	11,71,41,865.45	99,104
15-Sep-2025	624	638.7	623.05	634.5	6,881	10,56,47,962.2	95,475
16-Sep-2025	638.8	642	623.35	626.15	7,082	9,03,34,970.75	78,003
17-Sep-2025	626.05	629	615.2	624.75	8,608	10,33,23,459.15	88,314
18-Sep-2025	628.5	628.5	617.6	624.25	5,752	6,32,66,896.4	51,836
19-Sep-2025	623.25	624.8	610	611.7	8,309	10,80,99,067.05	90,240
22-Sep-2025	612	622.9	611.9	618.05	6,498	7,79,31,488.4	66,922

Cello World: Related NEWS

No Record Found

Invest wise with Expert advice