Cello World

Cello World Ltd Historical Data

NSEBSE

₹624.75

(0.57%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	558.65	572	556.4	569	7,120	6,15,35,716.3	50,526
14-May-2025	571.3	588	568.95	586.2	13,771	10,20,22,043.3	1,00,988
15-May-2025	593.5	602	590	598.35	9,901	10,83,53,808.2	1,03,024
16-May-2025	603	607	590.1	600.2	7,652	7,28,97,068.2	67,359
19-May-2025	602.05	626.1	599	621.4	13,651	15,32,37,961.95	1,21,268
20-May-2025	621.6	634.45	600.5	603.85	18,072	15,24,68,221.4	1,27,061
21-May-2025	601.4	615.45	594.85	606.8	11,613	7,02,10,925.55	43,276
22-May-2025	608.45	619	603.55	613.8	16,132	11,06,55,874.45	80,158
23-May-2025	619.95	619.95	608.6	614.3	8,294	9,24,26,027.8	75,959
26-May-2025	620	630.35	607.2	623.15	14,669	13,86,24,424.7	1,02,068
27-May-2025	624.35	638	617.1	630.5	8,631	8,75,43,792.95	59,106
28-May-2025	634	634.45	620	622.5	7,140	5,27,90,780.35	34,429
29-May-2025	621.5	647	621.5	641.5	15,098	13,51,94,725.35	83,542
30-May-2025	641.9	648	612.7	616.05	23,357	24,57,68,944.8	2,65,260
02-Jun-2025	616.05	629.15	613	624.5	9,813	7,39,41,883.15	46,138
03-Jun-2025	625.1	625.1	599	601.1	15,924	14,37,31,265.35	1,50,881
04-Jun-2025	604	605.5	591.6	601.9	12,671	7,72,29,283.5	57,067
05-Jun-2025	605.9	611.95	603.05	606.65	6,566	4,63,10,188.8	38,271
06-Jun-2025	608.8	616	604.2	610.9	4,326	3,79,79,985.35	40,588
09-Jun-2025	616.05	618.1	608.15	611.1	7,015	5,59,83,482.4	54,410
10-Jun-2025	611.95	623	611.95	621.2	5,576	5,71,50,228.8	49,144
11-Jun-2025	621.2	631	621.2	624.75	5,871	5,96,78,871.05	43,848

Cello World: Related NEWS

No Record Found

Invest wise with Expert advice