Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 363.15 | 366.7 | 355.1 | 358.7 | 8,463 | 7,64,72,559.55 | 88,383 |
25-Aug-2026 | 356.6 | 358.5 | 353 | 354.5 | 8,741 | 5,16,25,433.25 | 83,672 |
26-Aug-2026 | 355.7 | 365.5 | 352.25 | 354.45 | 16,130 | 16,80,26,883.1 | 1,54,718 |
27-Aug-2026 | 355.9 | 355.9 | 349.05 | 350.4 | 8,414 | 7,55,02,806.2 | 96,739 |
28-Aug-2026 | 352.9 | 353.7 | 348.3 | 350.8 | 6,468 | 5,47,44,312.9 | 71,760 |
31-Aug-2026 | 351.5 | 354.9 | 346.05 | 352.3 | 6,931 | 5,02,18,031.95 | 68,525 |
01-Sep-2026 | 352.3 | 353.85 | 347 | 349.4 | 8,608 | 5,86,15,365.9 | 80,039 |
02-Sep-2026 | 349.4 | 349.4 | 343.15 | 347.6 | 7,502 | 6,98,68,176.5 | 94,138 |
03-Sep-2026 | 348.4 | 349.95 | 341.05 | 343.45 | 9,269 | 8,11,44,436.45 | 1,30,023 |
04-Sep-2026 | 344.9 | 345.55 | 339.8 | 342 | 7,403 | 6,47,47,052.9 | 1,06,965 |
07-Sep-2026 | 343.05 | 344.95 | 337.35 | 338.95 | 8,120 | 5,40,18,582.55 | 79,548 |
08-Sep-2026 | 340.25 | 348.95 | 336 | 343.95 | 11,382 | 9,76,55,728.7 | 1,27,155 |
09-Sep-2026 | 344.25 | 344.9 | 336.45 | 337.4 | 8,348 | 8,56,74,574.15 | 1,31,636 |
10-Sep-2026 | 337.45 | 341.2 | 337 | 338.9 | 5,522 | 4,78,95,104.5 | 81,819 |
11-Sep-2026 | 338.9 | 338.9 | 332 | 332.8 | 9,375 | 6,80,74,073.7 | 99,776 |
15-Sep-2026 | 335.45 | 337 | 325.05 | 327.55 | 13,022 | 12,63,04,745.15 | 1,96,252 |
16-Sep-2026 | 328 | 329.95 | 319.45 | 323.4 | 8,705 | 6,85,44,159.05 | 1,11,981 |
17-Sep-2026 | 324 | 330.35 | 323 | 327.6 | 8,059 | 4,80,33,459.8 | 74,055 |
18-Sep-2026 | 328 | 330 | 320 | 322.45 | 8,314 | 7,78,33,683.9 | 1,51,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
