Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 624 | 638.7 | 623.05 | 634.5 | 6,881 | 10,56,47,962.2 | 95,475 |
16-Sep-2025 | 638.8 | 642 | 623.35 | 626.15 | 7,082 | 9,03,34,970.75 | 78,003 |
17-Sep-2025 | 626.05 | 629 | 615.2 | 624.75 | 8,608 | 10,33,23,459.15 | 88,314 |
18-Sep-2025 | 628.5 | 628.5 | 617.6 | 624.25 | 5,752 | 6,32,66,896.4 | 51,836 |
19-Sep-2025 | 623.25 | 624.8 | 610 | 611.7 | 8,309 | 10,80,99,067.05 | 90,240 |
22-Sep-2025 | 612 | 622.9 | 611.9 | 618.05 | 6,498 | 7,79,31,488.4 | 66,922 |
23-Sep-2025 | 619 | 619 | 609.25 | 611.95 | 4,452 | 4,45,68,751 | 34,970 |
24-Sep-2025 | 610.05 | 611.95 | 596.2 | 597.85 | 5,969 | 6,15,21,617.8 | 63,947 |
25-Sep-2025 | 595 | 599.15 | 583.1 | 586.15 | 7,830 | 8,52,39,156.75 | 97,935 |
26-Sep-2025 | 585 | 587.95 | 565.55 | 566.5 | 10,248 | 9,98,92,093.45 | 1,13,184 |
29-Sep-2025 | 566.5 | 580.5 | 562.1 | 568.05 | 8,808 | 8,75,82,981.6 | 73,592 |
30-Sep-2025 | 570 | 580 | 567 | 576 | 5,435 | 4,84,24,047.85 | 46,478 |
01-Oct-2025 | 576 | 578.3 | 569.6 | 574.5 | 3,696 | 2,45,04,868.15 | 25,719 |
03-Oct-2025 | 576.9 | 598.75 | 569.1 | 596.7 | 15,782 | 20,67,75,392.4 | 1,52,109 |
06-Oct-2025 | 596.75 | 599.4 | 578.35 | 583.6 | 8,088 | 6,18,91,945.6 | 56,442 |
07-Oct-2025 | 583.95 | 597.8 | 581.65 | 593.25 | 5,634 | 6,93,00,500.3 | 65,422 |
08-Oct-2025 | 595.95 | 596.5 | 583.4 | 592.15 | 4,405 | 4,33,72,734.9 | 36,190 |
09-Oct-2025 | 591.1 | 605.75 | 584.8 | 602.25 | 12,197 | 16,12,85,852.2 | 1,46,333 |
10-Oct-2025 | 602 | 613 | 596.3 | 600.1 | 9,799 | 12,64,88,784.35 | 1,23,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.