Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 330 | 337.55 | 324.1 | 325.55 | 10,280 | 5,75,52,809.75 | 83,149 |
01-Oct-2026 | 325 | 327.5 | 314 | 323.1 | 13,439 | 8,35,09,441.95 | 1,16,475 |
05-Oct-2026 | 323.1 | 341.9 | 323.1 | 340.05 | 32,031 | 31,77,10,543.5 | 3,16,843 |
06-Oct-2026 | 340 | 388.4 | 340 | 369.15 | 2,78,812 | 7,58,19,37,648.85 | 19,58,448 |
07-Oct-2026 | 366.9 | 398 | 360.5 | 390.65 | 1,56,947 | 4,09,99,10,902.8 | 14,73,671 |
08-Oct-2026 | 386.8 | 391 | 373.65 | 375.7 | 42,578 | 71,42,77,743.8 | 4,93,176 |
09-Oct-2026 | 374 | 379.3 | 363.15 | 364.95 | 29,924 | 32,57,32,589.15 | 2,21,851 |
12-Oct-2026 | 370.05 | 374 | 362 | 364.1 | 14,622 | 14,14,21,444.2 | 1,35,932 |
13-Oct-2026 | 364.1 | 368.85 | 359.5 | 367.65 | 10,378 | 12,97,26,847.95 | 1,82,325 |
14-Oct-2026 | 367.65 | 386 | 366.35 | 373.4 | 37,654 | 47,08,08,024.6 | 3,23,844 |
15-Oct-2026 | 372.6 | 381.95 | 362.3 | 363.45 | 23,178 | 21,17,59,742.6 | 2,47,114 |
16-Oct-2026 | 364.5 | 380 | 363.45 | 376.6 | 19,370 | 21,73,43,285.2 | 2,18,281 |
19-Oct-2026 | 379.65 | 379.65 | 368 | 368.35 | 9,948 | 10,36,85,521.45 | 1,44,661 |
21-Oct-2026 | 366.4 | 373.75 | 364 | 368.9 | 12,004 | 21,81,77,655.5 | 3,04,751 |
22-Oct-2026 | 369 | 369.3 | 363 | 363.85 | 8,248 | 9,18,82,279 | 1,23,267 |
23-Oct-2026 | 363.25 | 365.9 | 353 | 354 | 13,262 | 29,58,23,634.85 | 4,46,107 |
26-Oct-2026 | 347.85 | 357.55 | 337.9 | 340.95 | 10,726 | 14,20,99,508.85 | 2,28,814 |
27-Oct-2026 | 338.2 | 343.7 | 333.3 | 334.4 | 8,328 | 7,98,48,847.2 | 1,16,056 |
28-Oct-2026 | 334.75 | 337 | 326.25 | 333.2 | 7,819 | 5,25,86,768.15 | 70,708 |
29-Oct-2026 | 334.55 | 344.25 | 331 | 342.3 | 10,838 | 8,57,78,166.7 | 1,00,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
