Cello World

Cello World Ltd Historical Data

NSEBSE

₹417.5

(-0.56%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	398.4	405.6	390.1	397	5,361	7,56,26,762.45	97,151
02-Apr-2026	395	406.05	385.8	404.55	7,622	5,63,47,227.6	52,467
06-Apr-2026	404.55	407.8	396.55	401.8	7,454	4,55,81,496.5	37,637
07-Apr-2026	402	409.5	397	402.65	13,900	90,69,58,792.5	19,86,567
08-Apr-2026	420	425	407	422.5	29,653	67,69,41,970.05	11,52,802
09-Apr-2026	424.4	430	407.75	414.8	17,096	23,30,43,244.1	2,74,885
10-Apr-2026	411.45	426.25	411.45	423.05	12,799	14,57,93,371.15	1,47,242
13-Apr-2026	417.45	425	408.25	421.1	9,743	11,56,21,326.75	1,23,089
15-Apr-2026	426	436.9	426	431.4	11,116	23,53,03,983.75	3,03,311
16-Apr-2026	435	442.4	424.1	427.55	9,597	11,25,37,464.9	1,11,620
17-Apr-2026	431.4	437.3	427.5	431.55	7,150	9,65,41,324.7	91,441
20-Apr-2026	434.8	437	421	424.25	7,009	9,06,87,961.05	1,01,364
21-Apr-2026	425	431.6	422.6	427.25	6,924	5,75,17,882.75	67,848
22-Apr-2026	427.25	429.1	423.35	424.4	4,213	4,86,41,526.15	58,386
23-Apr-2026	424.4	428.1	420.55	422.55	4,707	3,62,55,675.55	42,770
24-Apr-2026	422.65	432.25	415.05	427.45	9,721	13,31,21,530.3	2,20,167
27-Apr-2026	434	434	424.65	428	5,676	6,01,23,004.95	74,226
28-Apr-2026	429	431.2	416.05	418.75	10,469	35,23,49,821.55	7,03,116
29-Apr-2026	421	423.1	415.2	419.85	5,661	20,52,51,625	4,23,927
30-Apr-2026	418.2	421.2	415.05	417.5	4,853	3,68,84,509.1	43,263

Cello World: Related NEWS

No Record Found

Invest wise with Expert advice