Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 366.9 | 371 | 363.05 | 365.95 | 12,271 | 6,73,54,609.55 | 1,07,094 |
14-Jul-2026 | 365.95 | 369.8 | 363.45 | 365.65 | 7,341 | 3,90,85,823.95 | 56,866 |
15-Jul-2026 | 365.65 | 368.85 | 362.4 | 363.7 | 8,139 | 3,26,98,536 | 45,493 |
16-Jul-2026 | 363.85 | 383.9 | 363.35 | 370.6 | 28,945 | 38,48,02,831.35 | 4,18,426 |
17-Jul-2026 | 372 | 372.05 | 362.6 | 364.85 | 10,016 | 14,15,89,565.6 | 2,90,315 |
20-Jul-2026 | 365.85 | 368.5 | 358.05 | 365.8 | 11,151 | 6,64,55,416.9 | 88,354 |
21-Jul-2026 | 368 | 368.25 | 359.25 | 360.85 | 12,703 | 10,66,56,570.65 | 1,88,944 |
22-Jul-2026 | 361 | 361.95 | 347.55 | 349.15 | 17,380 | 13,24,16,852.95 | 2,40,026 |
23-Jul-2026 | 349.2 | 349.9 | 338.05 | 340.25 | 14,167 | 13,61,46,732.2 | 1,82,347 |
24-Jul-2026 | 340.3 | 346 | 336.6 | 344.3 | 10,577 | 5,48,11,862.45 | 63,834 |
27-Jul-2026 | 348.25 | 349.35 | 343 | 345.05 | 7,072 | 4,87,95,112.2 | 63,713 |
28-Jul-2026 | 347.7 | 348 | 342 | 344.45 | 5,832 | 3,57,09,658.6 | 46,149 |
29-Jul-2026 | 345 | 347.6 | 342.2 | 345.1 | 8,733 | 4,76,82,179.35 | 82,997 |
30-Jul-2026 | 346.7 | 348.4 | 339 | 340.3 | 7,642 | 5,21,64,949.05 | 1,04,624 |
31-Jul-2026 | 344.8 | 345 | 339.05 | 343.3 | 4,423 | 4,38,73,855.95 | 56,741 |
03-Aug-2026 | 345 | 348.5 | 344.05 | 345.55 | 9,240 | 6,32,22,422.15 | 1,12,264 |
04-Aug-2026 | 344.05 | 346.75 | 342.6 | 344.85 | 7,246 | 3,99,63,653.9 | 74,202 |
05-Aug-2026 | 352.05 | 408.8 | 351.35 | 398.95 | 3,34,321 | 12,98,72,56,380.35 | 26,94,765 |
06-Aug-2026 | 400.95 | 403.45 | 376 | 379.25 | 73,482 | 1,99,41,94,958.7 | 9,32,055 |
07-Aug-2026 | 379.15 | 381.55 | 370.4 | 373.15 | 17,417 | 30,99,61,195.2 | 2,82,373 |
10-Aug-2026 | 364 | 365.2 | 353 | 360.15 | 24,709 | 35,14,43,357.15 | 3,29,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
