Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 557 | 565 | 549.65 | 558.65 | 16,234 | 7,86,57,837.5 | 67,105 |
13-May-2025 | 558.65 | 572 | 556.4 | 569 | 7,120 | 6,15,35,716.3 | 50,526 |
14-May-2025 | 571.3 | 588 | 568.95 | 586.2 | 13,771 | 10,20,22,043.3 | 1,00,988 |
15-May-2025 | 593.5 | 602 | 590 | 598.35 | 9,901 | 10,83,53,808.2 | 1,03,024 |
16-May-2025 | 603 | 607 | 590.1 | 600.2 | 7,652 | 7,28,97,068.2 | 67,359 |
19-May-2025 | 602.05 | 626.1 | 599 | 621.4 | 13,651 | 15,32,37,961.95 | 1,21,268 |
20-May-2025 | 621.6 | 634.45 | 600.5 | 603.85 | 18,072 | 15,24,68,221.4 | 1,27,061 |
21-May-2025 | 601.4 | 615.45 | 594.85 | 606.8 | 11,613 | 7,02,10,925.55 | 43,276 |
22-May-2025 | 608.45 | 619 | 603.55 | 613.8 | 16,132 | 11,06,55,874.45 | 80,158 |
23-May-2025 | 619.95 | 619.95 | 608.6 | 614.3 | 8,294 | 9,24,26,027.8 | 75,959 |
26-May-2025 | 620 | 630.35 | 607.2 | 623.15 | 14,669 | 13,86,24,424.7 | 1,02,068 |
27-May-2025 | 624.35 | 638 | 617.1 | 630.5 | 8,631 | 8,75,43,792.95 | 59,106 |
28-May-2025 | 634 | 634.45 | 620 | 622.5 | 7,140 | 5,27,90,780.35 | 34,429 |
29-May-2025 | 621.5 | 647 | 621.5 | 641.5 | 15,098 | 13,51,94,725.35 | 83,542 |
30-May-2025 | 641.9 | 648 | 612.7 | 616.05 | 23,357 | 24,57,68,944.8 | 2,65,260 |
02-Jun-2025 | 616.05 | 629.15 | 613 | 624.5 | 9,813 | 7,39,41,883.15 | 46,138 |
03-Jun-2025 | 625.1 | 625.1 | 599 | 601.1 | 15,924 | 14,37,31,265.35 | 1,50,881 |
04-Jun-2025 | 604 | 605.5 | 591.6 | 601.9 | 12,671 | 7,72,29,283.5 | 57,067 |
05-Jun-2025 | 605.9 | 611.95 | 603.05 | 606.65 | 6,566 | 4,63,10,188.8 | 38,271 |
06-Jun-2025 | 608.8 | 616 | 604.2 | 610.9 | 4,326 | 3,79,79,985.35 | 40,588 |
09-Jun-2025 | 616.05 | 618.1 | 608.15 | 611.1 | 7,015 | 5,59,83,482.4 | 54,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.