Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 397 | 407.55 | 392.6 | 396.85 | 11,989 | 8,15,57,125.1 | 1,18,548 |
12-Mar-2026 | 394 | 413.2 | 386.05 | 404.95 | 13,644 | 9,39,18,186.35 | 92,857 |
13-Mar-2026 | 400 | 420.85 | 396.65 | 415 | 15,362 | 14,88,11,372.75 | 1,73,601 |
16-Mar-2026 | 416 | 422 | 396.65 | 399.35 | 22,301 | 19,51,29,438.4 | 2,64,558 |
17-Mar-2026 | 400 | 403.3 | 384.3 | 387.6 | 21,606 | 17,80,43,058.6 | 2,53,352 |
18-Mar-2026 | 390 | 410.7 | 390 | 408.25 | 14,383 | 15,76,69,542.95 | 2,26,502 |
19-Mar-2026 | 400.1 | 409.5 | 396.35 | 403.5 | 10,220 | 6,62,59,058.4 | 75,889 |
20-Mar-2026 | 403.45 | 429 | 403.45 | 423.45 | 17,345 | 20,33,01,055.1 | 2,07,817 |
23-Mar-2026 | 422.5 | 422.5 | 393.25 | 397.6 | 13,976 | 17,94,70,877.75 | 2,94,669 |
24-Mar-2026 | 411.3 | 427.5 | 394.35 | 407.85 | 48,030 | 59,87,76,310 | 2,88,279 |
25-Mar-2026 | 410 | 416.2 | 405 | 406 | 16,979 | 22,98,43,823.1 | 3,52,288 |
27-Mar-2026 | 402 | 404.1 | 389.05 | 393.5 | 12,555 | 13,54,16,896.35 | 2,04,901 |
30-Mar-2026 | 390.05 | 393.7 | 382.55 | 388.5 | 10,685 | 11,85,02,364.2 | 1,51,672 |
01-Apr-2026 | 398.4 | 405.6 | 390.1 | 397 | 5,361 | 7,56,26,762.45 | 97,151 |
02-Apr-2026 | 395 | 406.05 | 385.8 | 404.55 | 7,622 | 5,63,47,227.6 | 52,467 |
06-Apr-2026 | 404.55 | 407.8 | 396.55 | 401.8 | 7,454 | 4,55,81,496.5 | 37,637 |
07-Apr-2026 | 402 | 409.5 | 397 | 402.65 | 13,900 | 90,69,58,792.5 | 19,86,567 |
08-Apr-2026 | 420 | 425 | 407 | 422.5 | 29,653 | 67,69,41,970.05 | 11,52,802 |
09-Apr-2026 | 424.4 | 430 | 407.75 | 414.8 | 17,096 | 23,30,43,244.1 | 2,74,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
