Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 625.7 | 631.6 | 623.3 | 627.05 | 7,850 | 9,41,55,237.55 | 88,051 |
15-Jul-2025 | 625 | 643 | 625 | 638.4 | 5,465 | 4,53,11,811.85 | 35,627 |
16-Jul-2025 | 637 | 642.9 | 624.85 | 627.55 | 10,003 | 9,11,13,690.95 | 98,082 |
17-Jul-2025 | 627.55 | 643.7 | 624.15 | 632.75 | 7,401 | 7,10,27,094.9 | 54,828 |
18-Jul-2025 | 635.9 | 637.3 | 618.05 | 620.95 | 6,640 | 5,02,58,456.25 | 45,070 |
21-Jul-2025 | 623 | 627.05 | 610.95 | 612.9 | 6,088 | 5,04,95,694.75 | 44,221 |
22-Jul-2025 | 613.1 | 618.8 | 608.2 | 609.9 | 3,818 | 2,61,66,835 | 25,002 |
23-Jul-2025 | 611.4 | 612.45 | 602.95 | 604.65 | 5,220 | 3,72,82,636.4 | 36,615 |
24-Jul-2025 | 604.7 | 613.15 | 604.7 | 608.55 | 4,217 | 2,80,15,411.55 | 24,849 |
25-Jul-2025 | 612.95 | 612.95 | 587.35 | 595.35 | 12,255 | 11,30,45,628.65 | 1,12,161 |
28-Jul-2025 | 598.55 | 600.35 | 587.5 | 590.55 | 5,978 | 5,91,99,691.8 | 48,334 |
29-Jul-2025 | 594.95 | 598 | 586 | 592.1 | 7,538 | 10,73,03,391.85 | 1,45,464 |
30-Jul-2025 | 594.85 | 600 | 588.95 | 591.3 | 5,016 | 2,96,90,378.1 | 22,269 |
31-Jul-2025 | 589.9 | 595.9 | 580.7 | 594.85 | 6,200 | 8,81,41,018.8 | 1,14,072 |
01-Aug-2025 | 592 | 599.65 | 590.1 | 591.85 | 6,488 | 3,90,46,879.7 | 43,803 |
04-Aug-2025 | 592.1 | 594.05 | 579 | 580.35 | 10,121 | 5,88,87,524.55 | 67,082 |
05-Aug-2025 | 580.4 | 585.3 | 576.8 | 580.5 | 5,341 | 2,63,30,941.45 | 26,195 |
06-Aug-2025 | 583.95 | 586.9 | 570 | 573.8 | 5,828 | 3,07,99,613.5 | 23,782 |
07-Aug-2025 | 570 | 579.9 | 566.55 | 578.05 | 6,532 | 3,09,98,207.3 | 29,606 |
08-Aug-2025 | 575 | 578.2 | 567.5 | 570.45 | 4,936 | 2,84,08,814.25 | 25,605 |
11-Aug-2025 | 569.7 | 571 | 556 | 569.1 | 9,718 | 4,89,92,395.95 | 37,317 |
12-Aug-2025 | 567 | 568.35 | 551.95 | 563.35 | 9,221 | 6,13,09,485.4 | 45,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.