Cello World

Cello World Ltd Historical Data

NSEBSE

₹501

(-0.53%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	566.3	567.85	555	556.45	6,847	5,11,68,900.95	46,560
17-Dec-2025	555.1	556	545.4	549.75	7,696	5,62,49,663.15	58,440
18-Dec-2025	549.85	551.05	538	541.8	6,380	3,57,27,199.85	35,683
19-Dec-2025	541.85	555.25	536.1	552.3	8,476	6,16,28,955.25	64,394
22-Dec-2025	552.25	556.7	548.8	551.65	5,216	4,62,84,779.95	54,078
23-Dec-2025	552.75	553.6	546.05	550.65	3,386	2,49,26,715.2	21,969
24-Dec-2025	553.35	554.75	546	547.85	3,435	2,46,02,440.7	26,022
26-Dec-2025	549.45	549.45	539.6	540.8	3,731	2,57,00,471.4	29,830
29-Dec-2025	540.8	548.1	539	540.85	3,735	3,21,57,089.1	22,666
30-Dec-2025	545	545.5	534.5	541.15	4,879	2,82,51,776.45	27,587
31-Dec-2025	539.9	545	538.45	542.15	1,979	1,78,26,507.8	21,403
01-Jan-2026	541	544.75	538	540.95	7,960	2,10,41,222.55	21,111
02-Jan-2026	543.45	549.8	539.85	547.25	4,565	2,84,40,126.5	19,475
05-Jan-2026	545	549	541.75	544.4	2,524	1,45,82,780.3	13,124
06-Jan-2026	542	546.3	535	536.2	5,624	3,30,06,166.75	36,029
07-Jan-2026	536.3	544.6	530	532.75	6,372	3,14,10,737.9	32,791
08-Jan-2026	536	548	513.85	515.6	16,452	15,09,19,231	1,55,988
09-Jan-2026	515	518	505	511.3	8,569	8,11,21,153.7	98,919
12-Jan-2026	509	511.15	490	498.55	10,447	7,75,67,853	75,377
13-Jan-2026	501	512.9	496	503.65	10,319	6,31,62,440.75	60,614
14-Jan-2026	502.55	505	497.05	501	5,278	2,76,78,477.65	31,917

Cello World: Related NEWS

No Record Found

Invest wise with Expert advice