Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 613.95 | 630.9 | 612.2 | 623.8 | 15,411 | 28,54,71,398.6 | 2,77,547 |
14-Nov-2025 | 620.15 | 627.95 | 612.05 | 625.4 | 6,208 | 8,59,86,437.6 | 73,957 |
17-Nov-2025 | 625.4 | 630.9 | 613.9 | 615.35 | 6,071 | 8,65,88,592.15 | 81,590 |
18-Nov-2025 | 622.3 | 622.3 | 610.05 | 611.65 | 6,186 | 6,23,29,892.4 | 48,422 |
19-Nov-2025 | 609.15 | 612.65 | 598.65 | 602.45 | 6,320 | 7,54,81,089.9 | 68,831 |
20-Nov-2025 | 605.25 | 607.95 | 592 | 594.2 | 4,826 | 5,43,78,701.1 | 49,714 |
21-Nov-2025 | 590 | 601 | 589.85 | 598.9 | 6,519 | 6,84,90,590.7 | 67,079 |
24-Nov-2025 | 598.9 | 598.95 | 584 | 587.35 | 5,339 | 6,52,77,548.9 | 71,743 |
25-Nov-2025 | 590.4 | 592.95 | 585 | 589.3 | 4,726 | 5,89,41,663.1 | 41,672 |
26-Nov-2025 | 590 | 602.35 | 585.55 | 598.95 | 5,936 | 5,42,26,942 | 50,101 |
27-Nov-2025 | 598.95 | 606 | 591.5 | 604.3 | 5,352 | 5,59,85,736.35 | 49,521 |
28-Nov-2025 | 608 | 608.65 | 594.3 | 596 | 7,948 | 7,60,08,188.95 | 72,327 |
01-Dec-2025 | 594.6 | 603.9 | 583.5 | 586.25 | 4,976 | 4,42,74,494.55 | 42,137 |
02-Dec-2025 | 586.25 | 586.25 | 575 | 577 | 7,975 | 5,85,83,049.75 | 48,927 |
03-Dec-2025 | 579 | 581.2 | 569.95 | 573.45 | 3,647 | 4,36,41,286 | 46,714 |
04-Dec-2025 | 570.8 | 573.95 | 565 | 565.8 | 7,127 | 3,94,57,932.25 | 37,771 |
05-Dec-2025 | 565.8 | 568.7 | 560 | 561.85 | 4,616 | 3,91,65,141.05 | 30,986 |
08-Dec-2025 | 557.65 | 559 | 544.3 | 546.5 | 9,887 | 6,29,57,288.05 | 72,328 |
09-Dec-2025 | 541.1 | 548 | 534 | 539.55 | 16,449 | 21,16,06,561.25 | 2,73,611 |
10-Dec-2025 | 541.6 | 556.3 | 540.4 | 546.3 | 8,999 | 16,04,16,290.05 | 2,12,724 |
11-Dec-2025 | 546.35 | 560.3 | 539.85 | 554.6 | 5,630 | 5,51,74,727.35 | 54,581 |
12-Dec-2025 | 560.4 | 575 | 554.55 | 570.9 | 7,108 | 6,15,49,150.9 | 67,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.