Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 401.05 | 406.6 | 395.3 | 401.9 | 5,251 | 3,26,05,878.15 | 36,274 |
14-May-2026 | 403.05 | 410.95 | 398 | 401 | 8,311 | 24,83,04,217.4 | 5,36,520 |
15-May-2026 | 403 | 409.95 | 396.05 | 397 | 9,068 | 3,63,87,945.65 | 45,498 |
18-May-2026 | 396 | 398 | 383.4 | 387.15 | 6,932 | 10,14,65,387.65 | 1,69,591 |
19-May-2026 | 387.45 | 395.45 | 385.5 | 389.9 | 10,931 | 5,03,60,954.75 | 68,395 |
20-May-2026 | 389.9 | 389.9 | 382.75 | 385.35 | 7,929 | 3,19,80,414.2 | 48,473 |
21-May-2026 | 389.9 | 389.9 | 385.05 | 387.8 | 9,896 | 3,81,15,559.25 | 50,668 |
22-May-2026 | 387.8 | 389.75 | 381 | 382.25 | 7,995 | 5,55,09,606.55 | 88,010 |
25-May-2026 | 383.4 | 388.8 | 378 | 380.5 | 12,822 | 12,80,24,158.8 | 2,12,111 |
26-May-2026 | 381 | 409 | 380.45 | 400.2 | 13,586 | 13,91,68,185 | 1,54,418 |
27-May-2026 | 400.9 | 405.25 | 391.5 | 393.8 | 10,774 | 8,61,89,500.3 | 1,31,938 |
29-May-2026 | 393.8 | 393.8 | 365 | 368.25 | 42,182 | 65,86,46,567.85 | 10,75,700 |
01-Jun-2026 | 371 | 386.6 | 368.25 | 385.1 | 13,055 | 15,33,94,567.9 | 1,82,246 |
02-Jun-2026 | 381.3 | 387.45 | 372.6 | 385.4 | 11,675 | 39,46,92,140.65 | 8,93,191 |
03-Jun-2026 | 381.5 | 385.25 | 370.15 | 380.05 | 20,738 | 15,46,32,667.35 | 1,86,031 |
04-Jun-2026 | 378.5 | 387.95 | 378.5 | 386.1 | 7,809 | 6,33,04,256.8 | 79,660 |
05-Jun-2026 | 388.65 | 390 | 381.2 | 382.1 | 6,151 | 4,53,27,804.25 | 53,007 |
08-Jun-2026 | 380.2 | 384.15 | 375.1 | 380.4 | 6,247 | 3,95,92,646.1 | 43,380 |
09-Jun-2026 | 382.4 | 383.65 | 378.4 | 381.25 | 6,383 | 2,68,24,229.95 | 32,482 |
10-Jun-2026 | 380.05 | 385.8 | 375 | 376.6 | 6,394 | 2,80,38,708.6 | 33,822 |
11-Jun-2026 | 379.05 | 379.05 | 370.1 | 371.1 | 7,697 | 4,24,30,324.6 | 57,144 |
12-Jun-2026 | 374 | 379.65 | 370.6 | 377.3 | 7,392 | 4,89,62,282.65 | 49,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
