Cello World

Cello World Ltd Historical Data

NSEBSE

₹574.5

(1.01%)

Sep 3, 2025|12:34:51 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	592.1	594.05	579	580.35	10,121	5,88,87,524.55	67,082
05-Aug-2025	580.4	585.3	576.8	580.5	5,341	2,63,30,941.45	26,195
06-Aug-2025	583.95	586.9	570	573.8	5,828	3,07,99,613.5	23,782
07-Aug-2025	570	579.9	566.55	578.05	6,532	3,09,98,207.3	29,606
08-Aug-2025	575	578.2	567.5	570.45	4,936	2,84,08,814.25	25,605
11-Aug-2025	569.7	571	556	569.1	9,718	4,89,92,395.95	37,317
12-Aug-2025	567	568.35	551.95	563.35	9,221	6,13,09,485.4	45,177
13-Aug-2025	564.75	568.05	538.3	541.9	19,453	15,33,35,232.15	1,45,362
14-Aug-2025	544.85	545.7	528.05	530.4	22,099	17,89,93,418.55	2,11,981
18-Aug-2025	538.35	540	527.2	529.75	20,532	16,69,75,597.45	1,94,444
19-Aug-2025	530.95	541.65	527.95	539.4	14,584	16,90,50,031.35	1,86,798
20-Aug-2025	540.95	563	540.95	549.3	22,938	23,76,88,768.45	1,78,778
21-Aug-2025	555.3	555.3	539.15	541.8	9,565	9,22,68,360.95	1,09,637
22-Aug-2025	544.05	547.2	538	539.6	8,485	6,08,17,445.35	67,250
25-Aug-2025	545	550.5	533.55	535.45	12,119	9,02,58,189.9	1,01,717
26-Aug-2025	534.3	550	523.1	543.35	20,092	22,25,05,921.85	2,88,089
28-Aug-2025	543.35	547	534.55	536	9,571	8,90,20,254.1	96,152
29-Aug-2025	532.5	542.2	532.5	539.45	8,780	5,27,74,709.5	54,912
01-Sep-2025	540.6	545.4	531.6	535	7,943	7,03,14,667.15	75,031
02-Sep-2025	538	573.95	531.5	568.75	36,067	49,50,63,260.15	3,50,729

Cello World: Related NEWS

No Record Found

Invest wise with Expert advice