Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 390.2 | 391.85 | 388.15 | 389.2 | 5,177 | 3,01,89,309.2 | 42,597 |
23-Jun-2026 | 391.95 | 391.95 | 381 | 381.95 | 5,510 | 4,07,62,519.25 | 59,739 |
24-Jun-2026 | 384 | 388.65 | 377.25 | 380.65 | 13,441 | 12,40,66,308.25 | 1,66,053 |
25-Jun-2026 | 386 | 387.85 | 375 | 378.45 | 7,650 | 7,85,21,229.35 | 1,19,835 |
29-Jun-2026 | 378.35 | 378.35 | 373.2 | 374.05 | 5,436 | 3,76,94,281.2 | 54,955 |
30-Jun-2026 | 374.35 | 376.05 | 369 | 370.1 | 5,619 | 4,67,73,344.35 | 80,747 |
01-Jul-2026 | 373 | 373.4 | 364.1 | 365.05 | 9,146 | 27,55,62,377.8 | 6,80,530 |
02-Jul-2026 | 368.9 | 370.55 | 363.55 | 369.1 | 13,215 | 9,38,77,315.4 | 1,39,406 |
03-Jul-2026 | 374.8 | 374.8 | 366.1 | 366.85 | 6,670 | 5,88,00,198.75 | 95,486 |
06-Jul-2026 | 369.9 | 380.35 | 366 | 366.9 | 15,232 | 14,71,82,875.55 | 1,56,505 |
07-Jul-2026 | 367 | 371.85 | 364.85 | 368.1 | 10,760 | 8,19,90,074.2 | 91,317 |
08-Jul-2026 | 365.05 | 365.95 | 357.1 | 358 | 13,187 | 7,49,45,798.7 | 1,17,302 |
09-Jul-2026 | 359.85 | 362.95 | 356.5 | 358.5 | 11,489 | 8,31,75,034.15 | 1,26,567 |
10-Jul-2026 | 360 | 371.3 | 360 | 368.65 | 15,880 | 9,69,97,988.1 | 1,39,692 |
13-Jul-2026 | 366.9 | 371 | 363.05 | 365.95 | 12,271 | 6,73,54,609.55 | 1,07,094 |
14-Jul-2026 | 365.95 | 369.8 | 363.45 | 365.65 | 7,341 | 3,90,85,823.95 | 56,866 |
15-Jul-2026 | 365.65 | 368.85 | 362.4 | 363.7 | 8,139 | 3,26,98,536 | 45,493 |
16-Jul-2026 | 363.85 | 383.9 | 363.35 | 370.6 | 28,945 | 38,48,02,831.35 | 4,18,426 |
17-Jul-2026 | 372 | 372.05 | 362.6 | 364.85 | 10,016 | 14,15,89,565.6 | 2,90,315 |
20-Jul-2026 | 365.85 | 368.5 | 358.05 | 365.8 | 11,151 | 6,64,55,416.9 | 88,354 |
21-Jul-2026 | 368 | 368.25 | 359.25 | 360.85 | 12,703 | 10,66,56,570.65 | 1,88,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
