iifl-logo

Cello World Ltd Historical Data

611.1
(0.03%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cello World Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

557

565549.65558.6516,2347,86,57,837.567,105

13-May-2025

558.65

572556.45697,1206,15,35,716.350,526

14-May-2025

571.3

588568.95586.213,77110,20,22,043.31,00,988

15-May-2025

593.5

602590598.359,90110,83,53,808.21,03,024

16-May-2025

603

607590.1600.27,6527,28,97,068.267,359

19-May-2025

602.05

626.1599621.413,65115,32,37,961.951,21,268

20-May-2025

621.6

634.45600.5603.8518,07215,24,68,221.41,27,061

21-May-2025

601.4

615.45594.85606.811,6137,02,10,925.5543,276

22-May-2025

608.45

619603.55613.816,13211,06,55,874.4580,158

23-May-2025

619.95

619.95608.6614.38,2949,24,26,027.875,959

26-May-2025

620

630.35607.2623.1514,66913,86,24,424.71,02,068

27-May-2025

624.35

638617.1630.58,6318,75,43,792.9559,106

28-May-2025

634

634.45620622.57,1405,27,90,780.3534,429

29-May-2025

621.5

647621.5641.515,09813,51,94,725.3583,542

30-May-2025

641.9

648612.7616.0523,35724,57,68,944.82,65,260

02-Jun-2025

616.05

629.15613624.59,8137,39,41,883.1546,138

03-Jun-2025

625.1

625.1599601.115,92414,37,31,265.351,50,881

04-Jun-2025

604

605.5591.6601.912,6717,72,29,283.557,067

05-Jun-2025

605.9

611.95603.05606.656,5664,63,10,188.838,271

06-Jun-2025

608.8

616604.2610.94,3263,79,79,985.3540,588

09-Jun-2025

616.05

618.1608.15611.17,0155,59,83,482.454,410

Cello World: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.