Cello World

Cello World Ltd Historical Data

NSEBSE

₹598.9

(0.79%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	619	641.9	604	629.6	18,452	40,36,84,308.85	2,81,940
24-Oct-2025	632	645	625.05	630.7	13,723	27,79,32,034.55	2,21,147
27-Oct-2025	635	652	629.5	646.35	24,220	60,75,73,137.4	5,66,483
28-Oct-2025	645	648.9	619.05	623.75	13,183	27,25,16,269.8	2,47,437
29-Oct-2025	625.8	668	624	660.6	51,217	1,18,96,80,798.8	7,84,669
30-Oct-2025	666.75	673.8	655	659.3	21,481	46,48,12,894.65	3,14,137
31-Oct-2025	661	663.5	652.3	654.65	10,499	17,96,77,752.4	1,48,658
03-Nov-2025	654.95	664.2	643.6	648.1	9,156	13,57,34,587.95	1,04,619
04-Nov-2025	647	647.7	630.45	636.9	9,348	12,40,98,471.55	90,786
06-Nov-2025	636.9	656.7	630.65	643.2	16,621	27,14,13,158.8	1,83,428
07-Nov-2025	641	644.45	625.4	635.3	13,414	44,09,40,604.6	4,54,451
10-Nov-2025	638.45	651.2	617.05	631.9	16,843	25,51,85,343.25	1,58,245
11-Nov-2025	595	621	582.05	618.05	20,775	46,75,35,902.15	4,63,862
12-Nov-2025	621.45	625	605.15	611.3	10,642	18,39,78,794.9	1,62,611
13-Nov-2025	613.95	630.9	612.2	623.8	15,411	28,54,71,398.6	2,77,547
14-Nov-2025	620.15	627.95	612.05	625.4	6,208	8,59,86,437.6	73,957
17-Nov-2025	625.4	630.9	613.9	615.35	6,071	8,65,88,592.15	81,590
18-Nov-2025	622.3	622.3	610.05	611.65	6,186	6,23,29,892.4	48,422
19-Nov-2025	609.15	612.65	598.65	602.45	6,320	7,54,81,089.9	68,831
20-Nov-2025	605.25	607.95	592	594.2	4,826	5,43,78,701.1	49,714
21-Nov-2025	590	601	589.85	598.9	6,519	6,84,90,590.7	67,079

Cello World: Related NEWS

No Record Found

Invest wise with Expert advice