Cenlub Industries Share Price History

Cenlub Industries

CMP as on23-Jul-21 15:44

₹ 99.25
-0.65 -0.65%

Open

₹ 104.90

Turnover (lac)

₹ 2

Prev. Close

₹ 99.90

Day's Vol (shares)

₹ 7,429

Day's Range

₹ 95.10
₹ 104.90

Cenlub Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 105 105 95.10 99.30 164 0.74 5,161 9.80 -5.70
22-Jul-2021 99 108 96.10 99.90 146 0.82 5,349 11.90 0.90
20-Jul-2021 100 102 96.20 98.90 193 0.74 5,986 5.80 -1.60
19-Jul-2021 103 105 98.50 100 210 1.20 10,910 6.45 -2.90
16-Jul-2021 101 109 101 103 219 1.12 9,832 8.10 2.55
15-Jul-2021 108 114 107 107 276 3.06 21,103 6.90 -0.80
14-Jul-2021 109 109 100 107 295 2.02 13,587 8.95 -1.90
13-Jul-2021 107 112 101 105 258 1.78 13,646 10.90 -2.60
12-Jul-2021 98.90 108 97 105 261 2.78 15,459 11 6.10
09-Jul-2021 102 102 97.20 98.90 163 0.62 5,240 4.85 -3.20
08-Jul-2021 105 105 95.10 101 506 3.17 25,176 9.75 -3.70
07-Jul-2021 109 109 98.10 99.50 486 3.02 23,406 10.90 -9.50
06-Jul-2021 106 108 96.60 106 831 7.19 54,704 11.50 -0.10
05-Jul-2021 90 95 87 91.70 468 2.94 21,254 8 1.65
02-Jul-2021 85.50 88 80.20 86.80 358 2.75 23,552 7.80 1.25
01-Jul-2021 90 91.40 82.60 84.20 834 5.42 49,761 8.85 -5.80
30-Jun-2021 86.70 91.60 80.10 88 1,951 16.60 112,114 11.60 1.30
29-Jun-2021 75.30 78.50 74.10 76.40 307 3.51 41,707 4.45 1.10
28-Jun-2021 73 77.30 71.10 73.70 229 2.58 19,342 6.15 0.70
25-Jun-2021 74.50 74.90 72.10 72.60 45 0.14 1,652 2.80 -2
24-Jun-2021 73.60 76.20 73 73.90 89 0.36 3,165 3.20 0.25
Open ZERO Brokerage Demat Account