Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 209.9 | 209.9 | 189 | 195.5 | 365 | 22,11,002 | 7,732 |
14-May-2026 | 196.5 | 199.9 | 191.25 | 197.65 | 110 | 5,80,681 | 2,121 |
15-May-2026 | 198 | 204.55 | 197.95 | 200.15 | 44 | 82,764 | 266 |
18-May-2026 | 195.25 | 200 | 180.2 | 183.45 | 437 | 36,98,381 | 12,565 |
19-May-2026 | 185 | 194.65 | 183 | 188.2 | 173 | 7,14,136 | 2,710 |
20-May-2026 | 185 | 192.75 | 185 | 192.2 | 55 | 3,79,057 | 1,671 |
21-May-2026 | 197.9 | 197.9 | 186.25 | 189.1 | 79 | 3,26,517 | 1,379 |
22-May-2026 | 195 | 196.9 | 176 | 183.1 | 246 | 12,73,624 | 5,250 |
25-May-2026 | 189.8 | 189.8 | 185 | 187.2 | 127 | 10,30,037 | 3,392 |
26-May-2026 | 194.75 | 194.75 | 181.8 | 186.9 | 71 | 2,67,840 | 1,076 |
27-May-2026 | 188.5 | 188.5 | 172.95 | 181.7 | 209 | 9,72,474 | 3,737 |
29-May-2026 | 189.9 | 189.9 | 178 | 186.85 | 82 | 4,34,632 | 1,880 |
01-Jun-2026 | 196 | 204 | 191 | 193.65 | 143 | 10,19,340 | 4,004 |
02-Jun-2026 | 194.9 | 213 | 188.25 | 205.35 | 206 | 37,17,304 | 16,407 |
03-Jun-2026 | 219 | 225.85 | 211.5 | 225.85 | 399 | 50,32,915 | 14,608 |
04-Jun-2026 | 229.9 | 248.4 | 225.85 | 248.4 | 514 | 76,34,476 | 23,463 |
05-Jun-2026 | 257.9 | 260.8 | 237.05 | 260.8 | 377 | 63,44,572 | 16,822 |
08-Jun-2026 | 255.25 | 261.95 | 247.8 | 247.8 | 252 | 27,88,302 | 8,244 |
09-Jun-2026 | 244.7 | 244.7 | 235.45 | 235.85 | 195 | 10,66,630 | 3,102 |
10-Jun-2026 | 235.8 | 247.6 | 230.05 | 247.6 | 188 | 34,09,737 | 10,607 |
11-Jun-2026 | 251.8 | 259.95 | 238.25 | 244.9 | 282 | 72,06,125 | 22,779 |
12-Jun-2026 | 251.95 | 257.1 | 239.95 | 253.35 | 133 | 21,57,516 | 5,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
