Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 222.55 | 233 | 222.55 | 229.5 | 115 | 6,74,303 | 1,889 |
16-Apr-2026 | 230.95 | 238.95 | 221.05 | 225.5 | 135 | 9,88,123 | 3,054 |
17-Apr-2026 | 230.95 | 239.9 | 220.05 | 236.4 | 166 | 14,55,995 | 4,749 |
20-Apr-2026 | 238 | 239.9 | 226 | 228.9 | 131 | 4,21,770 | 1,023 |
21-Apr-2026 | 235 | 235 | 223.25 | 228.45 | 78 | 4,79,826 | 1,593 |
22-Apr-2026 | 228 | 228 | 215 | 223.8 | 140 | 9,71,403 | 3,396 |
23-Apr-2026 | 228.45 | 228.45 | 201.45 | 201.45 | 553 | 37,74,798 | 11,856 |
24-Apr-2026 | 198.95 | 207.3 | 185.6 | 196.4 | 273 | 19,17,667 | 6,781 |
27-Apr-2026 | 209.9 | 216 | 197.2 | 216 | 152 | 16,22,192 | 6,400 |
28-Apr-2026 | 225.9 | 229.65 | 218.05 | 224.95 | 107 | 4,45,424 | 1,291 |
29-Apr-2026 | 231.95 | 234.8 | 215.55 | 220.7 | 85 | 3,78,370 | 1,034 |
30-Apr-2026 | 225 | 225 | 216.55 | 217.15 | 73 | 4,99,143 | 1,978 |
04-May-2026 | 228.9 | 228.9 | 212.1 | 220.45 | 138 | 12,55,879 | 4,284 |
05-May-2026 | 228.9 | 228.9 | 216.2 | 219.3 | 94 | 2,78,439 | 683 |
06-May-2026 | 226.95 | 226.95 | 210.75 | 212.4 | 135 | 6,07,433 | 1,601 |
07-May-2026 | 210.25 | 221.45 | 210.25 | 215 | 119 | 10,38,946 | 3,950 |
08-May-2026 | 212.25 | 225 | 212.25 | 222 | 132 | 11,56,328 | 4,183 |
11-May-2026 | 225 | 225 | 212.25 | 216.3 | 83 | 3,63,529 | 1,034 |
12-May-2026 | 223.7 | 223.7 | 200.1 | 203.6 | 263 | 19,42,996 | 7,088 |
13-May-2026 | 209.9 | 209.9 | 189 | 195.5 | 365 | 22,11,002 | 7,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
