Cenlub Industries Share Price History

Cenlub Industries

CMP as on23-Jul-21 15:44

₹ 99.25

-0.65 -0.65%

Open

₹ 104.90

Turnover (lac)

₹ 2

Prev. Close

₹ 99.90

Day's Vol (shares)

₹ 7,429

Day's Range

₹ 95.10

₹ 104.90

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-Jul-2021	105	105	95.10	99.30	164	0.74	5,161	9.80	-5.70
22-Jul-2021	99	108	96.10	99.90	146	0.82	5,349	11.90	0.90
20-Jul-2021	100	102	96.20	98.90	193	0.74	5,986	5.80	-1.60
19-Jul-2021	103	105	98.50	100	210	1.20	10,910	6.45	-2.90
16-Jul-2021	101	109	101	103	219	1.12	9,832	8.10	2.55
15-Jul-2021	108	114	107	107	276	3.06	21,103	6.90	-0.80
14-Jul-2021	109	109	100	107	295	2.02	13,587	8.95	-1.90
13-Jul-2021	107	112	101	105	258	1.78	13,646	10.90	-2.60
12-Jul-2021	98.90	108	97	105	261	2.78	15,459	11	6.10
09-Jul-2021	102	102	97.20	98.90	163	0.62	5,240	4.85	-3.20
08-Jul-2021	105	105	95.10	101	506	3.17	25,176	9.75	-3.70
07-Jul-2021	109	109	98.10	99.50	486	3.02	23,406	10.90	-9.50
06-Jul-2021	106	108	96.60	106	831	7.19	54,704	11.50	-0.10
05-Jul-2021	90	95	87	91.70	468	2.94	21,254	8	1.65
02-Jul-2021	85.50	88	80.20	86.80	358	2.75	23,552	7.80	1.25
01-Jul-2021	90	91.40	82.60	84.20	834	5.42	49,761	8.85	-5.80
30-Jun-2021	86.70	91.60	80.10	88	1,951	16.60	112,114	11.60	1.30
29-Jun-2021	75.30	78.50	74.10	76.40	307	3.51	41,707	4.45	1.10
28-Jun-2021	73	77.30	71.10	73.70	229	2.58	19,342	6.15	0.70
25-Jun-2021	74.50	74.90	72.10	72.60	45	0.14	1,652	2.80	-2
24-Jun-2021	73.60	76.20	73	73.90	89	0.36	3,165	3.20	0.25