Cenlub Industrie

Cenlub Industries Ltd Historical Data

NSEBSE

₹448.85

(3.28%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	443.95	457	432.5	439.4	429	44,60,497	7,675
09-Jun-2025	449	449	422	432.05	327	27,29,123	4,429
10-Jun-2025	434	435.9	422.1	425.2	210	34,64,829	5,653
11-Jun-2025	425	444	425	430.85	139	11,75,095	2,006
12-Jun-2025	426	443.85	415.7	423.3	162	24,24,069	4,347
13-Jun-2025	420.5	436.95	406	417.2	116	9,25,123	1,677
16-Jun-2025	416.1	429.3	409.05	413.05	166	17,77,492	2,802
17-Jun-2025	415.25	421	401.15	417.8	159	16,37,218	2,693
18-Jun-2025	429.9	429.9	402.65	410.45	119	7,36,166	1,558
19-Jun-2025	418.9	418.9	401	402.35	112	27,79,187	6,270
20-Jun-2025	400	424	391.55	420.65	173	23,40,790	4,443
23-Jun-2025	404	423.9	401	402.95	345	47,98,989	8,385
24-Jun-2025	413.9	419.75	407	410.75	138	12,60,312	2,349
25-Jun-2025	419.8	419.8	407	409.05	137	13,46,033	2,238
26-Jun-2025	417	417	405.05	405.75	104	7,29,509	1,375
27-Jun-2025	419.95	464.9	410.3	455.65	1,191	1,98,80,487	20,152
30-Jun-2025	468	468	442	449.8	469	69,33,119	9,967
01-Jul-2025	455	455	436.6	439.95	295	49,00,230	8,227
02-Jul-2025	439	439.9	431.4	437.15	111	12,60,546	2,159
03-Jul-2025	449.8	449.8	426	434.6	196	28,78,188	5,427
04-Jul-2025	440	450	436.1	448.85	366	46,56,591	8,099

Cenlub Industrie: Related NEWS

No Record Found

Invest wise with Expert advice