Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 210 | 215 | 203.65 | 204.6 | 226 | 20,35,191 | 5,816 |
29-Jun-2026 | 209.6 | 209.6 | 200 | 200.65 | 172 | 7,23,886 | 2,234 |
30-Jun-2026 | 204.4 | 210.65 | 200.05 | 209.9 | 118 | 9,87,974 | 3,900 |
01-Jul-2026 | 218.75 | 220.35 | 212.35 | 215.65 | 149 | 14,01,767 | 4,498 |
02-Jul-2026 | 216.5 | 226.4 | 211 | 225.95 | 143 | 14,30,291 | 4,881 |
03-Jul-2026 | 236 | 236 | 216.25 | 219.15 | 134 | 9,91,230 | 3,373 |
06-Jul-2026 | 219.15 | 228.5 | 210 | 212.9 | 218 | 13,84,846 | 4,058 |
07-Jul-2026 | 218.9 | 221.6 | 204.1 | 210.05 | 203 | 28,00,991 | 6,821 |
08-Jul-2026 | 213.95 | 219.95 | 204.55 | 215.05 | 129 | 12,67,880 | 4,491 |
09-Jul-2026 | 221.85 | 221.85 | 207 | 209.65 | 220 | 20,42,376 | 7,270 |
10-Jul-2026 | 209 | 214.85 | 205.6 | 208.1 | 79 | 3,52,184 | 1,268 |
13-Jul-2026 | 200.25 | 216.85 | 200 | 214.65 | 121 | 17,62,819 | 5,735 |
14-Jul-2026 | 219.7 | 219.7 | 208.65 | 211.5 | 82 | 2,69,242 | 776 |
15-Jul-2026 | 219.7 | 219.7 | 210.5 | 212.15 | 28 | 1,65,975 | 739 |
16-Jul-2026 | 219.85 | 219.85 | 208.7 | 212.4 | 85 | 10,69,641 | 3,074 |
17-Jul-2026 | 219.45 | 219.45 | 206 | 208.7 | 122 | 7,24,862 | 2,600 |
20-Jul-2026 | 214.8 | 215 | 209.05 | 210.5 | 47 | 2,73,671 | 1,152 |
21-Jul-2026 | 218.9 | 218.9 | 207.3 | 212.4 | 63 | 2,32,053 | 571 |
22-Jul-2026 | 217.6 | 223 | 208.4 | 220.25 | 106 | 16,92,390 | 6,730 |
23-Jul-2026 | 229.65 | 229.65 | 213.15 | 215.1 | 104 | 6,31,724 | 2,137 |
24-Jul-2026 | 221.45 | 221.45 | 211 | 215.65 | 73 | 3,20,696 | 951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
