Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 188.5 | 188.5 | 172.95 | 181.7 | 209 | 9,72,474 | 3,737 |
29-May-2026 | 189.9 | 189.9 | 178 | 186.85 | 82 | 4,34,632 | 1,880 |
01-Jun-2026 | 196 | 204 | 191 | 193.65 | 143 | 10,19,340 | 4,004 |
02-Jun-2026 | 194.9 | 213 | 188.25 | 205.35 | 206 | 37,17,304 | 16,407 |
03-Jun-2026 | 219 | 225.85 | 211.5 | 225.85 | 399 | 50,32,915 | 14,608 |
04-Jun-2026 | 229.9 | 248.4 | 225.85 | 248.4 | 514 | 76,34,476 | 23,463 |
05-Jun-2026 | 257.9 | 260.8 | 237.05 | 260.8 | 377 | 63,44,572 | 16,822 |
08-Jun-2026 | 255.25 | 261.95 | 247.8 | 247.8 | 252 | 27,88,302 | 8,244 |
09-Jun-2026 | 244.7 | 244.7 | 235.45 | 235.85 | 195 | 10,66,630 | 3,102 |
10-Jun-2026 | 235.8 | 247.6 | 230.05 | 247.6 | 188 | 34,09,737 | 10,607 |
11-Jun-2026 | 251.8 | 259.95 | 238.25 | 244.9 | 282 | 72,06,125 | 22,779 |
12-Jun-2026 | 251.95 | 257.1 | 239.95 | 253.35 | 133 | 21,57,516 | 5,775 |
15-Jun-2026 | 258.8 | 265 | 256.9 | 261.4 | 185 | 28,72,155 | 8,376 |
16-Jun-2026 | 262.75 | 270 | 254 | 255 | 224 | 13,75,972 | 3,785 |
17-Jun-2026 | 261 | 261 | 248 | 249.4 | 112 | 8,89,649 | 2,421 |
18-Jun-2026 | 240.1 | 256.25 | 240.1 | 242.55 | 93 | 6,74,517 | 2,101 |
19-Jun-2026 | 245 | 247.95 | 237.6 | 238.95 | 118 | 5,40,101 | 1,473 |
22-Jun-2026 | 234.15 | 240 | 229 | 229.75 | 205 | 17,62,207 | 5,158 |
23-Jun-2026 | 233 | 233 | 220.4 | 220.75 | 154 | 8,23,840 | 2,808 |
24-Jun-2026 | 227.9 | 227.9 | 211.65 | 212.65 | 254 | 17,73,849 | 5,854 |
25-Jun-2026 | 210 | 215 | 203.65 | 204.6 | 226 | 20,35,191 | 5,816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
