Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 190 | 198.4 | 186.6 | 187.1 | 101 | 2,48,628 | 1,175 |
05-Mar-2026 | 199 | 199 | 184 | 191.55 | 90 | 7,10,252 | 1,981 |
06-Mar-2026 | 185.5 | 202.4 | 182.5 | 186.15 | 113 | 5,66,171 | 2,482 |
09-Mar-2026 | 186 | 205 | 180.5 | 202.1 | 185 | 15,69,723 | 6,446 |
10-Mar-2026 | 205 | 212 | 202 | 202.2 | 119 | 12,86,096 | 4,337 |
11-Mar-2026 | 200 | 211 | 197.25 | 197.7 | 112 | 10,04,984 | 3,489 |
12-Mar-2026 | 204.95 | 204.95 | 195.05 | 197.1 | 57 | 2,68,443 | 1,008 |
13-Mar-2026 | 199.9 | 199.9 | 181 | 183.9 | 212 | 13,87,767 | 5,830 |
16-Mar-2026 | 190 | 190 | 177.2 | 181.7 | 132 | 5,95,821 | 2,800 |
17-Mar-2026 | 193 | 193 | 180 | 182.05 | 115 | 12,66,892 | 6,157 |
18-Mar-2026 | 191 | 192.85 | 183 | 185.55 | 143 | 25,17,253 | 9,410 |
19-Mar-2026 | 184 | 184.9 | 177 | 180.75 | 189 | 14,53,143 | 6,610 |
20-Mar-2026 | 187 | 188.85 | 180.1 | 181.45 | 87 | 3,58,565 | 1,520 |
23-Mar-2026 | 180 | 180 | 165.1 | 169.05 | 281 | 12,53,697 | 5,112 |
24-Mar-2026 | 181 | 181 | 164.95 | 170.4 | 208 | 11,82,994 | 5,358 |
25-Mar-2026 | 179 | 179 | 169.05 | 169.9 | 96 | 6,19,447 | 2,837 |
27-Mar-2026 | 171.95 | 171.95 | 157.25 | 160.15 | 349 | 22,61,113 | 9,470 |
30-Mar-2026 | 158 | 158 | 137 | 147.25 | 298 | 16,16,273 | 7,443 |
01-Apr-2026 | 158.25 | 173.7 | 158.25 | 168.75 | 169 | 10,29,098 | 4,921 |
02-Apr-2026 | 172.95 | 184.9 | 161 | 183.45 | 172 | 11,94,484 | 3,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
