Cenlub Industrie

Cenlub Industries Ltd Historical Data

NSEBSE

₹277.15

(-1.32%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	311.15	311.15	300.4	303.2	124	10,10,044	2,596
07-Oct-2025	303.2	308.9	300	300.5	133	12,61,356	3,325
08-Oct-2025	300.5	306.3	285.5	293.65	287	18,57,370	5,041
09-Oct-2025	295	298.75	294	295.95	51	2,42,334	679
10-Oct-2025	295.95	297.45	287.45	289.1	195	15,55,632	4,247
13-Oct-2025	289.1	289.1	276.2	280.35	177	8,28,982	2,598
14-Oct-2025	282	282	271	273.1	234	14,85,125	4,093
15-Oct-2025	278.8	281.95	275	276.3	111	7,65,397	2,031
16-Oct-2025	279	289.9	272.35	283.1	102	9,07,530	2,074
17-Oct-2025	295	295	283.8	286.8	125	10,56,695	2,046
20-Oct-2025	280.05	285.2	276.25	279.55	150	10,98,667	2,739
21-Oct-2025	283	290.95	283	285.45	70	7,38,270	1,540
23-Oct-2025	285.45	285.45	276.2	276.85	161	6,32,338	1,631
24-Oct-2025	277.55	286.75	277.55	279.2	89	3,57,070	972
27-Oct-2025	281	289	279.2	283.6	84	9,23,793	2,718
28-Oct-2025	283.6	285.7	279	280.05	111	8,80,273	2,507
29-Oct-2025	281.45	281.45	265.1	271.85	277	20,57,007	4,718
30-Oct-2025	266.1	279.65	266.1	276.65	103	6,51,043	1,544
31-Oct-2025	276.65	284	274.05	280.85	67	7,85,106	2,130
03-Nov-2025	284	284	272.15	277.15	68	4,57,086	1,440

Cenlub Industrie: Related NEWS

No Record Found

Invest wise with Expert advice