Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 177 | 177 | 166 | 167.75 | 138 | 7,17,221 | 1,865 |
06-Oct-2026 | 174.5 | 175 | 168 | 169.5 | 156 | 12,71,949 | 5,041 |
07-Oct-2026 | 174 | 174 | 168.25 | 169.9 | 56 | 1,96,401 | 1,101 |
08-Oct-2026 | 174 | 174 | 165.15 | 170.45 | 133 | 7,31,927 | 3,439 |
09-Oct-2026 | 172.75 | 180 | 167.95 | 171.95 | 143 | 11,50,448 | 5,596 |
12-Oct-2026 | 169 | 174.7 | 165 | 171.85 | 146 | 9,60,203 | 4,082 |
13-Oct-2026 | 169.05 | 173.5 | 166.1 | 170.85 | 63 | 2,43,906 | 925 |
14-Oct-2026 | 175 | 175 | 168.55 | 168.75 | 45 | 1,71,703 | 856 |
15-Oct-2026 | 179 | 179 | 165 | 167.35 | 79 | 4,61,606 | 2,096 |
16-Oct-2026 | 171.95 | 171.95 | 168 | 169 | 27 | 2,48,938 | 1,386 |
19-Oct-2026 | 172 | 172 | 165 | 170.5 | 68 | 5,35,656 | 2,758 |
21-Oct-2026 | 170.5 | 173.5 | 153.3 | 171.6 | 141 | 15,62,652 | 7,895 |
22-Oct-2026 | 169.8 | 170.5 | 158 | 166.05 | 160 | 8,97,255 | 3,348 |
23-Oct-2026 | 164 | 171 | 146.15 | 155.4 | 288 | 13,17,962 | 5,613 |
26-Oct-2026 | 151 | 157.9 | 147.85 | 149.75 | 186 | 8,75,887 | 4,698 |
27-Oct-2026 | 156 | 156 | 151.35 | 155.1 | 37 | 61,967 | 324 |
28-Oct-2026 | 157.8 | 157.8 | 153.75 | 154.05 | 57 | 2,69,015 | 1,249 |
29-Oct-2026 | 164 | 179.95 | 158 | 170.25 | 188 | 10,92,222 | 4,620 |
30-Oct-2026 | 179 | 179 | 165.6 | 173.45 | 92 | 3,50,001 | 1,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
