Cenlub Industrie

Cenlub Industries Ltd Historical Data

NSEBSE

₹187.1

(-8.40%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	204	204	176.2	182.9	220	12,16,042	5,036
03-Feb-2026	196.8	217	192	210.15	422	67,01,618	19,516
04-Feb-2026	216.95	252.15	216	252.15	1,087	1,81,04,042	40,025
05-Feb-2026	265.2	273.3	242	263.85	644	77,01,011	16,723
06-Feb-2026	263	270	250.1	260.65	270	26,37,800	7,643
09-Feb-2026	255	258	240	243.8	363	28,57,403	7,668
10-Feb-2026	242.05	252.5	240	241.45	184	16,62,889	4,969
11-Feb-2026	235.05	255	235.05	250.05	130	9,47,568	3,408
12-Feb-2026	257.9	257.9	242.05	250.8	113	8,09,858	2,075
13-Feb-2026	252	252	240.05	251.45	118	6,68,694	1,780
16-Feb-2026	234.05	234.05	217.05	218.75	462	30,80,138	8,750
17-Feb-2026	224	224.7	215.05	220.5	98	4,15,788	1,569
18-Feb-2026	222.65	229.9	218	229.2	136	25,20,317	10,061
19-Feb-2026	232	232	219	221.85	74	4,05,670	1,590
20-Feb-2026	216.2	229	216.2	216.95	63	3,95,346	1,291
23-Feb-2026	220	226	218	220.05	57	1,90,853	719
24-Feb-2026	220.05	220.05	215.2	219.5	45	1,93,343	605
25-Feb-2026	219.5	221.8	213.5	214.75	44	2,32,398	747
26-Feb-2026	229	229	206	208.65	70	2,74,493	1,075
27-Feb-2026	212.95	216.45	201.6	204.25	118	5,24,259	2,039
02-Mar-2026	204.25	204.25	182.15	186.95	358	21,74,292	9,207

Cenlub Industrie: Related NEWS

No Record Found

Invest wise with Expert advice