Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 784.8 | 804.75 | 783.65 | 796.4 | 4,253 | 4,67,30,070.8 | 38,976 |
21-Jul-2026 | 795 | 800 | 788.8 | 792.85 | 3,559 | 1,61,95,637.35 | 10,003 |
22-Jul-2026 | 792.85 | 793.55 | 781 | 782.95 | 3,072 | 1,24,66,686.55 | 7,743 |
23-Jul-2026 | 782.95 | 783 | 770.55 | 773.65 | 4,303 | 2,64,11,705.25 | 20,862 |
24-Jul-2026 | 777.45 | 800 | 761.95 | 792.2 | 5,511 | 2,67,61,986.1 | 15,486 |
27-Jul-2026 | 808 | 808 | 785.25 | 792.65 | 5,526 | 2,94,41,667.55 | 24,575 |
28-Jul-2026 | 781.3 | 798.9 | 781 | 791.15 | 3,503 | 1,66,03,912.35 | 10,266 |
29-Jul-2026 | 791.15 | 805 | 777.55 | 782.8 | 8,404 | 6,29,44,784.15 | 52,621 |
30-Jul-2026 | 782.8 | 796 | 776.3 | 793.75 | 3,920 | 1,76,16,219.35 | 12,633 |
31-Jul-2026 | 793 | 828 | 789 | 799.5 | 31,208 | 62,28,67,556 | 1,67,597 |
03-Aug-2026 | 802 | 827.9 | 767.1 | 772.8 | 15,510 | 28,61,24,177.7 | 1,60,297 |
04-Aug-2026 | 772.8 | 776.5 | 765 | 769.5 | 7,801 | 5,54,28,516.3 | 30,449 |
05-Aug-2026 | 773.65 | 774.7 | 756.2 | 768.6 | 10,476 | 6,08,66,621.55 | 39,717 |
06-Aug-2026 | 770 | 792.7 | 770 | 783.75 | 9,190 | 6,24,57,478.8 | 33,163 |
07-Aug-2026 | 785.95 | 789 | 768.1 | 781.95 | 5,330 | 2,80,01,664.4 | 17,811 |
10-Aug-2026 | 781.95 | 785.55 | 769.8 | 779.55 | 6,122 | 2,51,61,880.3 | 15,069 |
11-Aug-2026 | 775 | 784.85 | 771.55 | 776.4 | 4,696 | 2,41,82,762.4 | 17,266 |
12-Aug-2026 | 776.4 | 776.4 | 761.1 | 763.85 | 8,069 | 3,81,77,935.3 | 28,880 |
13-Aug-2026 | 760.65 | 778.05 | 760.65 | 763.7 | 5,463 | 2,19,56,616.2 | 11,897 |
14-Aug-2026 | 763.7 | 767.4 | 754 | 756.55 | 3,163 | 2,17,80,709.2 | 19,578 |
17-Aug-2026 | 761.95 | 761.95 | 748 | 750.7 | 4,680 | 2,63,14,073.2 | 20,427 |
Revenue from operations rose 16% year-on-year to ₹1,169.3 crore. This is supported by healthy volume traction in both core and ancillary categories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
