Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 750 | 763.4 | 746.55 | 750.4 | 3,102 | 1,60,39,980.95 | 9,470 |
09-Jun-2026 | 750 | 767.1 | 746.95 | 749.7 | 3,942 | 5,41,70,975.9 | 55,548 |
10-Jun-2026 | 750 | 767.75 | 739.95 | 743 | 6,877 | 6,64,05,232.05 | 35,620 |
11-Jun-2026 | 746.9 | 746.9 | 713 | 733.25 | 1,997 | 1,38,56,501.1 | 7,775 |
12-Jun-2026 | 735 | 745 | 716 | 724.6 | 6,701 | 5,32,13,022.1 | 39,096 |
15-Jun-2026 | 727 | 758 | 727 | 751.35 | 5,609 | 3,86,10,774.75 | 22,580 |
16-Jun-2026 | 753.85 | 763 | 748.05 | 751.95 | 2,935 | 1,80,69,009.85 | 12,254 |
17-Jun-2026 | 747.05 | 775 | 745.85 | 765.15 | 5,474 | 4,55,74,272.6 | 24,472 |
18-Jun-2026 | 760 | 769.35 | 746.7 | 759.45 | 5,766 | 6,33,52,311.6 | 49,457 |
19-Jun-2026 | 763.65 | 775.9 | 752.35 | 758.5 | 7,486 | 5,68,18,868.3 | 40,525 |
22-Jun-2026 | 773.9 | 777.75 | 752.1 | 757.3 | 4,569 | 2,62,93,267.15 | 12,739 |
23-Jun-2026 | 757 | 758.1 | 745.1 | 746.85 | 4,552 | 1,90,69,921.4 | 15,525 |
24-Jun-2026 | 739.8 | 762.3 | 739.4 | 755.2 | 4,650 | 4,35,70,647.85 | 39,211 |
25-Jun-2026 | 761 | 768.4 | 747.05 | 754.55 | 6,354 | 5,37,58,243.9 | 38,095 |
29-Jun-2026 | 750 | 763.45 | 737.05 | 740.9 | 5,340 | 3,69,97,755.6 | 27,627 |
30-Jun-2026 | 744.8 | 752 | 735 | 748.95 | 3,154 | 1,33,81,267.05 | 9,915 |
01-Jul-2026 | 745.15 | 758.35 | 739.1 | 743.55 | 3,795 | 2,16,65,035.55 | 18,537 |
02-Jul-2026 | 745.35 | 756.55 | 743.8 | 755.5 | 3,300 | 1,50,44,183.6 | 11,074 |
03-Jul-2026 | 759.35 | 786 | 750.05 | 775.1 | 6,497 | 5,12,38,287.5 | 44,343 |
Revenue from operations rose 16% year-on-year to ₹1,169.3 crore. This is supported by healthy volume traction in both core and ancillary categories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
