Century Plyboards (India) Share Price History
CMP as on 03-Dec-21 15:50
₹ 626.45Open
₹ 601.20Turnover (lac)
₹ 4,655Prev. Close
₹ 596.35Day's Vol (shares)
₹ 7,43,003CMP as on03-Dec-21 15:50
₹ 626.15Open
₹ 599.30Turnover (lac)
₹ 28Prev. Close
₹ 595.90Day's Vol (shares)
₹ 19,620Century Plyboards (India) Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 03-Dec-2021 | 601 | 635 | 586 | 626 | 43,491 | 464 | 156,483 | 48.90 | 25.30 |
| 02-Dec-2021 | 587 | 607 | 582 | 596 | 28,556 | 167 | 112,827 | 24.70 | 9.20 |
| 01-Dec-2021 | 614 | 621 | 577 | 582 | 36,938 | 228 | 159,328 | 44.50 | -33 |
| 30-Nov-2021 | 578 | 614 | 562 | 602 | 50,285 | 380 | 249,825 | 52.20 | 23.70 |
| 29-Nov-2021 | 611 | 625 | 576 | 586 | 25,449 | 166 | 91,106 | 48.70 | -25 |
| 26-Nov-2021 | 640 | 660 | 631 | 638 | 13,506 | 114 | 57,037 | 29 | -1.60 |
| 25-Nov-2021 | 654 | 656 | 640 | 647 | 7,240 | 58.40 | 34,980 | 16 | -7.40 |
| 24-Nov-2021 | 652 | 666 | 650 | 652 | 9,897 | 75.60 | 47,430 | 16.80 | -0.60 |
| 23-Nov-2021 | 615 | 661 | 607 | 648 | 19,258 | 187 | 98,888 | 53.80 | 32.70 |
| 22-Nov-2021 | 675 | 677 | 621 | 630 | 19,084 | 144 | 81,976 | 56.10 | -44 |
| 18-Nov-2021 | 701 | 702 | 663 | 674 | 11,200 | 114 | 69,002 | 38.60 | -27 |
| 17-Nov-2021 | 699 | 713 | 685 | 701 | 18,238 | 191 | 119,184 | 27.70 | 1.50 |
| 16-Nov-2021 | 683 | 705 | 683 | 699 | 23,165 | 177 | 144,119 | 22.50 | 16.20 |
| 15-Nov-2021 | 686 | 707 | 676 | 697 | 19,016 | 289 | 164,681 | 31 | 10.70 |
| 12-Nov-2021 | 675 | 687 | 675 | 679 | 16,783 | 219 | 99,946 | 12.30 | 4.40 |
| 11-Nov-2021 | 641 | 683 | 638 | 675 | 18,923 | 306 | 142,646 | 45 | 33.60 |
| 10-Nov-2021 | 651 | 655 | 638 | 642 | 17,822 | 165 | 93,947 | 16.90 | -9 |
| 09-Nov-2021 | 662 | 682 | 651 | 660 | 30,348 | 336 | 210,626 | 30.70 | -2.20 |
| 08-Nov-2021 | 655 | 674 | 651 | 663 | 41,196 | 655 | 322,436 | 23.70 | 8 |
| 04-Nov-2021 | 620 | 655 | 616 | 644 | 19,405 | 337 | 126,678 | 39 | 24.30 |
| 03-Nov-2021 | 606 | 615 | 596 | 606 | 32,176 | 339 | 174,110 | 18.90 | 0.55 |
OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth ₹ 10,000
QuickLinks for Century Plyboards (India) Ltd.
Open a Demat Account & Get
Free Benefits worth ₹ 10,000
₹0
Delivery Brokerage for Lifetime
₹20
Per order for Intraday, F&O, Currency & Commodity
