Century Plyboards (India) Share Price History

Century Plyboard

CMP as on 03-Dec-21 15:50

₹ 626.45
30.10 5.05%

Open

₹ 601.20

Turnover (lac)

₹ 4,655

Prev. Close

₹ 596.35

Day's Vol (shares)

₹ 7,43,003

Day's Range (₹)

₹ 586.10
₹ 635.00

CMP as on03-Dec-21 15:50

₹ 626.15
30.25 5.08%

Open

₹ 599.30

Turnover (lac)

₹ 28

Prev. Close

₹ 595.90

Day's Vol (shares)

₹ 19,620

Day's Range

₹ 599.30
₹ 633.90

Century Plyboards (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 601 635 586 626 43,491 464 156,483 48.90 25.30
02-Dec-2021 587 607 582 596 28,556 167 112,827 24.70 9.20
01-Dec-2021 614 621 577 582 36,938 228 159,328 44.50 -33
30-Nov-2021 578 614 562 602 50,285 380 249,825 52.20 23.70
29-Nov-2021 611 625 576 586 25,449 166 91,106 48.70 -25
26-Nov-2021 640 660 631 638 13,506 114 57,037 29 -1.60
25-Nov-2021 654 656 640 647 7,240 58.40 34,980 16 -7.40
24-Nov-2021 652 666 650 652 9,897 75.60 47,430 16.80 -0.60
23-Nov-2021 615 661 607 648 19,258 187 98,888 53.80 32.70
22-Nov-2021 675 677 621 630 19,084 144 81,976 56.10 -44
18-Nov-2021 701 702 663 674 11,200 114 69,002 38.60 -27
17-Nov-2021 699 713 685 701 18,238 191 119,184 27.70 1.50
16-Nov-2021 683 705 683 699 23,165 177 144,119 22.50 16.20
15-Nov-2021 686 707 676 697 19,016 289 164,681 31 10.70
12-Nov-2021 675 687 675 679 16,783 219 99,946 12.30 4.40
11-Nov-2021 641 683 638 675 18,923 306 142,646 45 33.60
10-Nov-2021 651 655 638 642 17,822 165 93,947 16.90 -9
09-Nov-2021 662 682 651 660 30,348 336 210,626 30.70 -2.20
08-Nov-2021 655 674 651 663 41,196 655 322,436 23.70 8
04-Nov-2021 620 655 616 644 19,405 337 126,678 39 24.30
03-Nov-2021 606 615 596 606 32,176 339 174,110 18.90 0.55

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity