Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 710 | 735.75 | 710 | 727.3 | 3,622 | 1,99,46,649 | 12,949 |
15-Apr-2026 | 735 | 743.7 | 735 | 739.85 | 1,153 | 1,46,65,466 | 10,863 |
16-Apr-2026 | 749.85 | 754.4 | 736 | 751.45 | 2,407 | 1,59,22,640.15 | 9,117 |
17-Apr-2026 | 751.45 | 764.35 | 744.55 | 762.15 | 4,175 | 2,28,83,189.6 | 13,506 |
20-Apr-2026 | 755 | 764 | 739.05 | 743.55 | 4,362 | 4,63,65,059.85 | 36,137 |
21-Apr-2026 | 764 | 781.55 | 751.05 | 770.15 | 7,520 | 8,90,56,278.5 | 25,521 |
22-Apr-2026 | 775 | 785 | 762.3 | 777.9 | 3,679 | 2,73,45,139.3 | 18,307 |
23-Apr-2026 | 779.8 | 789.5 | 764.1 | 787.2 | 3,835 | 2,56,98,953.45 | 16,006 |
24-Apr-2026 | 790 | 790 | 768.65 | 781.95 | 2,736 | 1,62,36,925 | 9,406 |
27-Apr-2026 | 781.95 | 794 | 751 | 791.5 | 3,354 | 4,11,46,284.75 | 36,866 |
28-Apr-2026 | 791.5 | 793.65 | 774.85 | 784.85 | 5,992 | 1,57,70,802.9 | 10,778 |
29-Apr-2026 | 790.95 | 835.95 | 790.95 | 823.05 | 28,363 | 36,39,74,651.85 | 1,40,452 |
30-Apr-2026 | 820.05 | 820.05 | 791.35 | 797.65 | 4,926 | 3,05,55,329.6 | 17,681 |
04-May-2026 | 800.05 | 819.5 | 798.6 | 815.9 | 5,212 | 3,42,65,161.9 | 19,883 |
05-May-2026 | 815.8 | 816 | 787.85 | 792.95 | 6,978 | 4,46,42,710.1 | 28,290 |
06-May-2026 | 799.8 | 805 | 780.65 | 798.5 | 4,309 | 2,74,45,911.1 | 16,374 |
07-May-2026 | 809.9 | 809.9 | 792.55 | 799.9 | 3,022 | 2,09,16,380.05 | 13,334 |
08-May-2026 | 799.9 | 800 | 788 | 795.15 | 2,757 | 1,68,25,932.1 | 9,833 |
Revenue from operations rose 16% year-on-year to ₹1,169.3 crore. This is supported by healthy volume traction in both core and ancillary categories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
