Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 790 | 796.95 | 771.55 | 778.85 | 7,480 | 3,34,73,721.35 | 23,672 |
12-May-2026 | 775 | 781 | 765.1 | 771.1 | 2,747 | 2,59,53,379.8 | 22,105 |
13-May-2026 | 778.95 | 790 | 759.2 | 769.15 | 2,784 | 2,01,86,989.85 | 11,470 |
14-May-2026 | 763.65 | 780.15 | 752 | 768 | 4,992 | 2,24,15,011.95 | 12,324 |
15-May-2026 | 767.4 | 775.05 | 756.2 | 767.25 | 3,619 | 2,19,06,564.4 | 15,665 |
18-May-2026 | 762.95 | 778.8 | 750 | 769.65 | 3,820 | 1,38,26,764.85 | 7,714 |
19-May-2026 | 781.2 | 781.2 | 764.1 | 767.05 | 3,100 | 1,23,43,346.65 | 8,579 |
20-May-2026 | 763.25 | 776.5 | 758.45 | 763.25 | 2,906 | 1,73,44,374.8 | 13,776 |
21-May-2026 | 774.8 | 774.8 | 752 | 766.5 | 3,481 | 2,25,02,234.4 | 16,041 |
22-May-2026 | 774.8 | 778.5 | 756.6 | 766.65 | 8,687 | 5,44,40,444.65 | 28,178 |
25-May-2026 | 792.95 | 825 | 770.4 | 778.05 | 42,664 | 1,72,00,22,821.55 | 11,70,507 |
26-May-2026 | 782 | 786.35 | 765.6 | 769.75 | 6,338 | 10,71,71,973.4 | 74,238 |
27-May-2026 | 779.75 | 789.4 | 765.8 | 770.35 | 2,659 | 2,74,37,745.05 | 14,712 |
29-May-2026 | 765 | 785 | 748.35 | 773.35 | 9,008 | 9,40,18,441.2 | 72,889 |
01-Jun-2026 | 754.25 | 766.8 | 748.35 | 754.2 | 2,901 | 1,62,22,466.05 | 9,838 |
02-Jun-2026 | 749 | 760.85 | 740.55 | 756.95 | 3,424 | 2,10,45,315.25 | 14,430 |
03-Jun-2026 | 757 | 759.45 | 748.15 | 752.9 | 1,236 | 1,11,01,355.2 | 6,020 |
04-Jun-2026 | 747.75 | 765.6 | 747.75 | 764.1 | 3,352 | 2,28,80,133.3 | 14,722 |
05-Jun-2026 | 764.1 | 769 | 752.95 | 765.55 | 2,707 | 2,12,01,536.25 | 12,148 |
Revenue from operations rose 16% year-on-year to ₹1,169.3 crore. This is supported by healthy volume traction in both core and ancillary categories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
