Century Plyboard

Century Plyboards (India) Ltd Historical Data

NSEBSE

₹730.7

(-0.54%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	771.95	779.85	753.65	760.1	3,365	1,99,55,578.4	11,651
13-Jun-2025	757	781	745.05	775.6	4,514	3,42,77,417.75	17,816
16-Jun-2025	771.7	776.95	757	759.7	10,590	4,53,48,655.7	24,599
17-Jun-2025	765	765.4	749.05	751.8	3,213	2,85,66,473.4	21,123
18-Jun-2025	751.8	758.15	745.05	750.1	2,012	1,04,32,764.25	4,888
19-Jun-2025	750.5	755	735.5	746.55	2,618	1,71,77,910.7	7,256
20-Jun-2025	741	752	735.1	741.9	4,421	2,96,53,336.6	20,266
23-Jun-2025	731.25	741.9	726.6	735.2	8,526	3,96,98,832.2	29,943
24-Jun-2025	738.85	742	728	732.8	4,006	2,91,29,047.2	16,446
25-Jun-2025	728.1	749.75	728.1	737.2	6,190	3,43,05,422.9	21,212
26-Jun-2025	736.05	748.1	733.35	739.55	3,012	1,90,34,377.7	11,510
27-Jun-2025	748.2	798	736.5	777.7	18,916	15,97,53,700.9	87,691
30-Jun-2025	771.2	773.85	757.4	760	8,645	5,80,69,187.15	35,869
01-Jul-2025	757.95	763.45	746.05	750.15	5,321	15,98,56,073.6	1,83,999
02-Jul-2025	750	754.85	736.5	738.8	3,637	2,64,77,499.7	14,841
03-Jul-2025	737	743.9	733	735.6	9,385	6,57,40,642.8	55,695
04-Jul-2025	733.85	745	730.1	734.6	2,216	1,60,74,413.25	11,288
07-Jul-2025	734.6	740.5	729.8	736.55	3,252	2,69,59,394.85	18,651
08-Jul-2025	743	744.9	732.55	740.8	3,282	2,37,43,615.5	17,214
09-Jul-2025	740.8	742.35	730.8	740.1	2,769	1,49,71,084.1	11,981
10-Jul-2025	742	744.8	733.25	734.7	1,625	16,34,12,419.15	2,09,229
11-Jul-2025	741.6	743.1	727	730.7	2,425	1,66,92,210.85	11,212

Century Plyboard: Related NEWS

No Record Found

Invest wise with Expert advice