Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 775.9 | 781 | 763 | 777.75 | 7,520 | 2,99,97,364.5 | 21,174 |
07-Jul-2026 | 775.05 | 782.8 | 759.55 | 772.25 | 5,335 | 2,68,71,456.1 | 15,215 |
08-Jul-2026 | 764.65 | 774.95 | 752.95 | 770.25 | 4,729 | 2,76,76,308.2 | 21,112 |
09-Jul-2026 | 770.25 | 778.15 | 765.55 | 773.6 | 5,240 | 1,50,75,251.95 | 11,475 |
10-Jul-2026 | 773.6 | 799.9 | 770.2 | 790 | 9,780 | 11,28,66,243.95 | 80,756 |
13-Jul-2026 | 789 | 795.95 | 780.05 | 789.45 | 3,586 | 2,33,98,295.2 | 14,900 |
14-Jul-2026 | 781.5 | 788.85 | 776.1 | 781.65 | 3,975 | 1,63,01,751.9 | 9,945 |
15-Jul-2026 | 781.65 | 813.7 | 781.65 | 795.6 | 10,421 | 12,15,02,251.25 | 49,232 |
16-Jul-2026 | 800.1 | 801.75 | 785.7 | 788.95 | 4,658 | 2,87,77,320.6 | 21,173 |
17-Jul-2026 | 788.95 | 803.6 | 778.55 | 796.05 | 5,729 | 2,46,46,688.6 | 16,082 |
20-Jul-2026 | 784.8 | 804.75 | 783.65 | 796.4 | 4,253 | 4,67,30,070.8 | 38,976 |
21-Jul-2026 | 795 | 800 | 788.8 | 792.85 | 3,559 | 1,61,95,637.35 | 10,003 |
22-Jul-2026 | 792.85 | 793.55 | 781 | 782.95 | 3,072 | 1,24,66,686.55 | 7,743 |
23-Jul-2026 | 782.95 | 783 | 770.55 | 773.65 | 4,303 | 2,64,11,705.25 | 20,862 |
24-Jul-2026 | 777.45 | 800 | 761.95 | 792.2 | 5,511 | 2,67,61,986.1 | 15,486 |
27-Jul-2026 | 808 | 808 | 785.25 | 792.65 | 5,526 | 2,94,41,667.55 | 24,575 |
28-Jul-2026 | 781.3 | 798.9 | 781 | 791.15 | 3,503 | 1,66,03,912.35 | 10,266 |
29-Jul-2026 | 791.15 | 805 | 777.55 | 782.8 | 8,404 | 6,29,44,784.15 | 52,621 |
30-Jul-2026 | 782.8 | 796 | 776.3 | 793.75 | 3,920 | 1,76,16,219.35 | 12,633 |
31-Jul-2026 | 793 | 828 | 789 | 799.5 | 31,208 | 62,28,67,556 | 1,67,597 |
03-Aug-2026 | 802 | 827.9 | 767.1 | 772.8 | 15,510 | 28,61,24,177.7 | 1,60,297 |
04-Aug-2026 | 772.8 | 776.5 | 765 | 769.5 | 7,801 | 5,54,28,516.3 | 30,449 |
Revenue from operations rose 16% year-on-year to ₹1,169.3 crore. This is supported by healthy volume traction in both core and ancillary categories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
