Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 773.9 | 777.75 | 752.1 | 757.3 | 4,569 | 2,62,93,267.15 | 12,739 |
23-Jun-2026 | 757 | 758.1 | 745.1 | 746.85 | 4,552 | 1,90,69,921.4 | 15,525 |
24-Jun-2026 | 739.8 | 762.3 | 739.4 | 755.2 | 4,650 | 4,35,70,647.85 | 39,211 |
25-Jun-2026 | 761 | 768.4 | 747.05 | 754.55 | 6,354 | 5,37,58,243.9 | 38,095 |
29-Jun-2026 | 750 | 763.45 | 737.05 | 740.9 | 5,340 | 3,69,97,755.6 | 27,627 |
30-Jun-2026 | 744.8 | 752 | 735 | 748.95 | 3,154 | 1,33,81,267.05 | 9,915 |
01-Jul-2026 | 745.15 | 758.35 | 739.1 | 743.55 | 3,795 | 2,16,65,035.55 | 18,537 |
02-Jul-2026 | 745.35 | 756.55 | 743.8 | 755.5 | 3,300 | 1,50,44,183.6 | 11,074 |
03-Jul-2026 | 759.35 | 786 | 750.05 | 775.1 | 6,497 | 5,12,38,287.5 | 44,343 |
06-Jul-2026 | 775.9 | 781 | 763 | 777.75 | 7,520 | 2,99,97,364.5 | 21,174 |
07-Jul-2026 | 775.05 | 782.8 | 759.55 | 772.25 | 5,335 | 2,68,71,456.1 | 15,215 |
08-Jul-2026 | 764.65 | 774.95 | 752.95 | 770.25 | 4,729 | 2,76,76,308.2 | 21,112 |
09-Jul-2026 | 770.25 | 778.15 | 765.55 | 773.6 | 5,240 | 1,50,75,251.95 | 11,475 |
10-Jul-2026 | 773.6 | 799.9 | 770.2 | 790 | 9,780 | 11,28,66,243.95 | 80,756 |
13-Jul-2026 | 789 | 795.95 | 780.05 | 789.45 | 3,586 | 2,33,98,295.2 | 14,900 |
14-Jul-2026 | 781.5 | 788.85 | 776.1 | 781.65 | 3,975 | 1,63,01,751.9 | 9,945 |
15-Jul-2026 | 781.65 | 813.7 | 781.65 | 795.6 | 10,421 | 12,15,02,251.25 | 49,232 |
16-Jul-2026 | 800.1 | 801.75 | 785.7 | 788.95 | 4,658 | 2,87,77,320.6 | 21,173 |
17-Jul-2026 | 788.95 | 803.6 | 778.55 | 796.05 | 5,729 | 2,46,46,688.6 | 16,082 |
Revenue from operations rose 16% year-on-year to ₹1,169.3 crore. This is supported by healthy volume traction in both core and ancillary categories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
