Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 795 | 835 | 786.3 | 828.9 | 18,537 | 18,31,06,482.45 | 60,297 |
11-Dec-2025 | 828 | 847.15 | 820.55 | 839.9 | 21,723 | 31,14,60,620.2 | 1,23,456 |
12-Dec-2025 | 837.55 | 853.25 | 829.95 | 844 | 13,922 | 14,32,53,848.2 | 55,957 |
15-Dec-2025 | 847.95 | 848.4 | 830.2 | 839.65 | 4,163 | 3,05,31,309.6 | 13,739 |
16-Dec-2025 | 832.5 | 840.5 | 822 | 829.9 | 4,600 | 3,57,26,891.7 | 21,837 |
17-Dec-2025 | 823 | 845 | 823 | 840.95 | 5,541 | 3,93,76,964.65 | 16,355 |
18-Dec-2025 | 836.9 | 838.55 | 811.65 | 818 | 9,425 | 3,82,05,613.7 | 22,961 |
19-Dec-2025 | 816 | 835 | 808.4 | 822.9 | 6,899 | 6,25,41,306.75 | 35,823 |
22-Dec-2025 | 833.1 | 833.1 | 813.15 | 827.75 | 6,824 | 2,88,07,854.6 | 15,495 |
23-Dec-2025 | 842.6 | 854.9 | 822.1 | 831.65 | 13,226 | 13,23,25,253.25 | 42,632 |
24-Dec-2025 | 829.15 | 844.3 | 825.1 | 829 | 3,036 | 2,61,26,204.7 | 12,331 |
26-Dec-2025 | 832.25 | 834.9 | 820.1 | 826.9 | 6,299 | 2,08,13,682.7 | 10,516 |
29-Dec-2025 | 820.8 | 849.9 | 812.6 | 829.95 | 7,219 | 4,62,04,740.7 | 27,749 |
30-Dec-2025 | 830 | 833.5 | 802.6 | 812 | 10,073 | 13,48,74,211.2 | 92,794 |
31-Dec-2025 | 803.9 | 835.5 | 803.9 | 828.8 | 7,655 | 4,14,69,255.6 | 19,465 |
01-Jan-2026 | 824 | 831.65 | 820.15 | 826.25 | 3,395 | 1,51,82,979.25 | 10,119 |
02-Jan-2026 | 830.6 | 830.6 | 815 | 824.1 | 6,336 | 2,56,49,422.15 | 17,661 |
05-Jan-2026 | 820 | 836.4 | 813.1 | 818.15 | 6,833 | 4,91,07,235.75 | 35,164 |
06-Jan-2026 | 820 | 822.15 | 807.65 | 816.4 | 3,868 | 1,91,26,114.95 | 11,210 |
07-Jan-2026 | 811.4 | 814.7 | 801 | 805.55 | 6,251 | 2,63,02,150.25 | 16,095 |
08-Jan-2026 | 808.95 | 809.8 | 778.2 | 782 | 6,935 | 2,91,97,420.6 | 17,043 |
09-Jan-2026 | 786.1 | 786.1 | 765.55 | 770.5 | 8,634 | 2,62,57,515.15 | 17,477 |
Revenue from operations rose 16% year-on-year to ₹1,169.3 crore. This is supported by healthy volume traction in both core and ancillary categories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
