Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 753.8 | 763.45 | 745.3 | 757.25 | 3,653 | 1,76,85,153.85 | 9,942 |
01-Sep-2026 | 761.45 | 763.1 | 749.75 | 755.45 | 3,438 | 2,42,57,737.3 | 18,117 |
02-Sep-2026 | 754.95 | 757.35 | 745.1 | 748.45 | 6,607 | 1,91,39,521.7 | 14,465 |
03-Sep-2026 | 748.45 | 755.75 | 744 | 749.2 | 1,729 | 1,57,91,477.35 | 12,457 |
04-Sep-2026 | 749.9 | 755.35 | 745.15 | 748.45 | 3,279 | 1,31,04,301.2 | 9,633 |
07-Sep-2026 | 750.25 | 760 | 736.1 | 739.3 | 7,222 | 2,81,37,238.9 | 20,897 |
08-Sep-2026 | 745 | 749.5 | 738 | 744.1 | 3,117 | 1,68,30,086.5 | 12,471 |
09-Sep-2026 | 746.95 | 746.95 | 736.5 | 738.7 | 3,219 | 2,51,63,632.1 | 22,972 |
10-Sep-2026 | 735.5 | 743.05 | 731.05 | 734.05 | 5,210 | 3,21,63,115.5 | 25,671 |
11-Sep-2026 | 734 | 734 | 715 | 717.05 | 7,143 | 3,72,60,151.5 | 31,303 |
15-Sep-2026 | 717.05 | 726.9 | 706.65 | 711.05 | 5,066 | 2,66,74,728.2 | 17,390 |
16-Sep-2026 | 713.5 | 727.9 | 689.1 | 719.9 | 10,256 | 10,22,08,556.9 | 56,301 |
17-Sep-2026 | 724.75 | 724.75 | 714.35 | 718.95 | 1,183 | 71,56,609.05 | 4,214 |
18-Sep-2026 | 725 | 735 | 714.05 | 722.65 | 4,804 | 6,07,64,360.2 | 43,653 |
21-Sep-2026 | 722.9 | 724.65 | 701 | 703.35 | 11,321 | 23,40,52,763.05 | 2,80,432 |
22-Sep-2026 | 706.9 | 716.3 | 692.35 | 695.6 | 11,355 | 11,34,05,846.4 | 1,09,903 |
23-Sep-2026 | 695 | 716.8 | 695 | 711.9 | 5,539 | 4,33,19,352.7 | 38,164 |
24-Sep-2026 | 711.9 | 722.15 | 689.55 | 694.25 | 9,357 | 9,23,32,294.1 | 89,387 |
25-Sep-2026 | 700.9 | 701.8 | 688.8 | 694.45 | 6,192 | 3,49,42,202.55 | 26,449 |
28-Sep-2026 | 694.45 | 700.1 | 677 | 679.05 | 9,394 | 4,04,67,782.4 | 31,436 |
Revenue from operations rose 16% year-on-year to ₹1,169.3 crore. This is supported by healthy volume traction in both core and ancillary categories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
