Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 693.35 | 698.85 | 686.35 | 690.25 | 3,829 | 1,52,91,514.75 | 10,535 |
12-Mar-2026 | 690 | 690 | 671.1 | 685 | 3,263 | 1,07,58,834.05 | 7,795 |
13-Mar-2026 | 680 | 683.95 | 657 | 659.45 | 7,613 | 2,26,05,306.85 | 19,459 |
16-Mar-2026 | 660.9 | 665.9 | 642.25 | 645.75 | 6,908 | 3,21,27,952.7 | 25,043 |
17-Mar-2026 | 653.8 | 685.6 | 645 | 662.6 | 2,925 | 1,36,92,661.1 | 11,536 |
18-Mar-2026 | 666.1 | 692.25 | 661.15 | 682.6 | 6,457 | 3,24,39,473.75 | 20,433 |
19-Mar-2026 | 679.9 | 679.9 | 653.85 | 659.65 | 5,434 | 2,45,16,745 | 22,251 |
20-Mar-2026 | 661.75 | 676.15 | 647.1 | 650.9 | 3,520 | 2,78,32,985.85 | 24,309 |
23-Mar-2026 | 641.1 | 660 | 618.5 | 647.45 | 7,318 | 3,64,44,541.3 | 28,811 |
24-Mar-2026 | 652 | 684.6 | 641.25 | 678.8 | 9,284 | 4,60,58,992.5 | 21,867 |
25-Mar-2026 | 684 | 711.05 | 680.1 | 702 | 5,545 | 3,16,76,174.6 | 22,432 |
27-Mar-2026 | 701.8 | 734.2 | 684.3 | 698.45 | 33,636 | 58,67,60,106.8 | 3,88,242 |
30-Mar-2026 | 699.95 | 710.45 | 693 | 701.5 | 5,535 | 5,33,10,859.1 | 45,875 |
01-Apr-2026 | 724.2 | 735 | 699 | 714.95 | 4,302 | 4,05,82,865.85 | 27,868 |
02-Apr-2026 | 706 | 725 | 700 | 722.6 | 3,145 | 3,82,68,234.85 | 36,427 |
06-Apr-2026 | 728 | 728 | 701.5 | 715.6 | 4,410 | 4,56,25,306.85 | 41,905 |
07-Apr-2026 | 722.7 | 725.15 | 703.95 | 716.45 | 2,351 | 1,80,98,988.25 | 8,011 |
08-Apr-2026 | 742.45 | 748.3 | 721.25 | 741.75 | 4,654 | 3,75,01,266.9 | 25,797 |
09-Apr-2026 | 740.95 | 749.65 | 730.65 | 735.95 | 7,594 | 2,28,22,498.5 | 14,274 |
Revenue from operations rose 16% year-on-year to ₹1,169.3 crore. This is supported by healthy volume traction in both core and ancillary categories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
