Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 694.45 | 700.1 | 677 | 679.05 | 9,394 | 4,04,67,782.4 | 31,436 |
29-Sep-2026 | 679.05 | 683.9 | 655.05 | 665 | 34,235 | 34,37,93,341.1 | 3,09,906 |
30-Sep-2026 | 663.05 | 686 | 663.05 | 681.85 | 9,441 | 4,43,62,557.9 | 39,649 |
01-Oct-2026 | 683 | 683 | 661.55 | 666.45 | 9,960 | 3,79,93,954.2 | 31,521 |
05-Oct-2026 | 662.25 | 682 | 662.25 | 680.05 | 13,393 | 4,40,84,797.95 | 41,734 |
06-Oct-2026 | 680.1 | 699 | 674.05 | 679.85 | 8,922 | 6,84,61,902 | 68,141 |
07-Oct-2026 | 689.95 | 689.95 | 676.85 | 683.5 | 9,313 | 3,04,64,188.35 | 23,408 |
08-Oct-2026 | 689 | 689 | 657 | 659.85 | 6,658 | 2,34,83,392.95 | 17,093 |
09-Oct-2026 | 654.15 | 668.35 | 654.15 | 665.7 | 4,355 | 1,75,60,825 | 14,535 |
12-Oct-2026 | 667 | 673.9 | 661.2 | 667.5 | 2,229 | 1,41,80,646.5 | 12,231 |
13-Oct-2026 | 667.5 | 676.3 | 662.45 | 669.75 | 4,298 | 1,97,40,442.9 | 16,583 |
14-Oct-2026 | 662 | 679.1 | 662 | 672.4 | 4,910 | 3,00,76,021.5 | 29,318 |
15-Oct-2026 | 676.8 | 676.8 | 665 | 671.6 | 2,040 | 5,60,70,756.75 | 76,544 |
16-Oct-2026 | 674.5 | 675.35 | 666.6 | 673.15 | 6,576 | 1,70,73,191.35 | 13,418 |
19-Oct-2026 | 677.55 | 677.55 | 659.25 | 664.1 | 3,658 | 1,91,30,310.15 | 20,104 |
21-Oct-2026 | 664.15 | 665.65 | 642.15 | 656.9 | 4,735 | 2,56,23,217.2 | 18,705 |
22-Oct-2026 | 657 | 660.5 | 646.45 | 650.8 | 4,431 | 1,44,67,528.2 | 11,572 |
23-Oct-2026 | 650.8 | 650.8 | 617.5 | 634.3 | 5,497 | 2,81,95,263.2 | 21,972 |
26-Oct-2026 | 635 | 642.85 | 627 | 635.9 | 5,863 | 3,01,49,606.15 | 18,677 |
Revenue from operations rose 16% year-on-year to ₹1,169.3 crore. This is supported by healthy volume traction in both core and ancillary categories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
