Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 699.95 | 710.45 | 693 | 701.5 | 5,535 | 5,33,10,859.1 | 45,875 |
01-Apr-2026 | 724.2 | 735 | 699 | 714.95 | 4,302 | 4,05,82,865.85 | 27,868 |
02-Apr-2026 | 706 | 725 | 700 | 722.6 | 3,145 | 3,82,68,234.85 | 36,427 |
06-Apr-2026 | 728 | 728 | 701.5 | 715.6 | 4,410 | 4,56,25,306.85 | 41,905 |
07-Apr-2026 | 722.7 | 725.15 | 703.95 | 716.45 | 2,351 | 1,80,98,988.25 | 8,011 |
08-Apr-2026 | 742.45 | 748.3 | 721.25 | 741.75 | 4,654 | 3,75,01,266.9 | 25,797 |
09-Apr-2026 | 740.95 | 749.65 | 730.65 | 735.95 | 7,594 | 2,28,22,498.5 | 14,274 |
10-Apr-2026 | 744.95 | 744.95 | 728.65 | 734.15 | 3,122 | 5,56,28,816.95 | 58,982 |
13-Apr-2026 | 710 | 735.75 | 710 | 727.3 | 3,622 | 1,99,46,649 | 12,949 |
15-Apr-2026 | 735 | 743.7 | 735 | 739.85 | 1,153 | 1,46,65,466 | 10,863 |
16-Apr-2026 | 749.85 | 754.4 | 736 | 751.45 | 2,407 | 1,59,22,640.15 | 9,117 |
17-Apr-2026 | 751.45 | 764.35 | 744.55 | 762.15 | 4,175 | 2,28,83,189.6 | 13,506 |
20-Apr-2026 | 755 | 764 | 739.05 | 743.55 | 4,362 | 4,63,65,059.85 | 36,137 |
21-Apr-2026 | 764 | 781.55 | 751.05 | 770.15 | 7,520 | 8,90,56,278.5 | 25,521 |
22-Apr-2026 | 775 | 785 | 762.3 | 777.9 | 3,679 | 2,73,45,139.3 | 18,307 |
23-Apr-2026 | 779.8 | 789.5 | 764.1 | 787.2 | 3,835 | 2,56,98,953.45 | 16,006 |
24-Apr-2026 | 790 | 790 | 768.65 | 781.95 | 2,736 | 1,62,36,925 | 9,406 |
27-Apr-2026 | 781.95 | 794 | 751 | 791.5 | 3,354 | 4,11,46,284.75 | 36,866 |
28-Apr-2026 | 791.5 | 793.65 | 774.85 | 784.85 | 5,992 | 1,57,70,802.9 | 10,778 |
Revenue from operations rose 16% year-on-year to ₹1,169.3 crore. This is supported by healthy volume traction in both core and ancillary categories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
