Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 662 | 679.1 | 662 | 672.4 | 4,910 | 3,00,76,021.5 | 29,318 |
15-Oct-2026 | 676.8 | 676.8 | 665 | 671.6 | 2,040 | 5,60,70,756.75 | 76,544 |
16-Oct-2026 | 674.5 | 675.35 | 666.6 | 673.15 | 6,576 | 1,70,73,191.35 | 13,418 |
19-Oct-2026 | 677.55 | 677.55 | 659.25 | 664.1 | 3,658 | 1,91,30,310.15 | 20,104 |
21-Oct-2026 | 664.15 | 665.65 | 642.15 | 656.9 | 4,735 | 2,56,23,217.2 | 18,705 |
22-Oct-2026 | 657 | 660.5 | 646.45 | 650.8 | 4,431 | 1,44,67,528.2 | 11,572 |
23-Oct-2026 | 650.8 | 650.8 | 617.5 | 634.3 | 5,497 | 2,81,95,263.2 | 21,972 |
26-Oct-2026 | 635 | 642.85 | 627 | 635.9 | 5,863 | 3,01,49,606.15 | 18,677 |
27-Oct-2026 | 635.9 | 652 | 632.05 | 645.95 | 6,945 | 3,17,50,544.9 | 28,359 |
28-Oct-2026 | 638.9 | 656.45 | 638.9 | 642.35 | 5,181 | 1,75,81,800.6 | 14,848 |
29-Oct-2026 | 642.55 | 649.85 | 636.05 | 641.5 | 6,009 | 3,20,05,995.8 | 31,747 |
30-Oct-2026 | 643.6 | 643.6 | 626.9 | 635.4 | 3,812 | 2,83,59,310.7 | 26,992 |
02-Nov-2026 | 635.4 | 654.75 | 634.85 | 646.25 | 10,562 | 4,53,64,427.45 | 43,131 |
03-Nov-2026 | 653.75 | 653.9 | 644.55 | 648.3 | 8,035 | 14,59,10,470.15 | 1,86,125 |
04-Nov-2026 | 651.05 | 689.95 | 648.05 | 657.7 | 25,560 | 30,46,01,451.4 | 94,433 |
05-Nov-2026 | 668 | 676.1 | 638.3 | 649.85 | 10,178 | 14,18,15,277.4 | 1,18,156 |
06-Nov-2026 | 659.85 | 659.85 | 633.9 | 639.25 | 9,029 | 8,16,54,195.75 | 68,158 |
08-Nov-2026 | 652 | 655 | 648.4 | 651.95 | 1,229 | 1,24,18,918.8 | 11,554 |
09-Nov-2026 | 655 | 661.95 | 640.25 | 653.95 | 11,074 | 10,47,70,716.3 | 94,740 |
11-Nov-2026 | 660 | 673.05 | 654 | 662 | 11,642 | 8,97,05,114.05 | 80,496 |
12-Nov-2026 | 665.9 | 682.85 | 663.15 | 677.85 | 7,600 | 9,26,29,879.7 | 84,479 |
Revenue from operations rose 16% year-on-year to ₹1,169.3 crore. This is supported by healthy volume traction in both core and ancillary categories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
