Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 803.5 | 820.5 | 798.3 | 813.8 | 7,442 | 8,45,57,815.05 | 47,701 |
02-Dec-2025 | 820 | 821 | 805.95 | 817.9 | 5,445 | 5,06,46,266.1 | 24,955 |
03-Dec-2025 | 817.9 | 817.9 | 804.7 | 811.8 | 5,262 | 3,67,73,766.95 | 19,097 |
04-Dec-2025 | 805 | 816.25 | 795.05 | 798.95 | 4,806 | 3,05,11,225.4 | 17,692 |
05-Dec-2025 | 795.55 | 807.35 | 791.5 | 801.5 | 5,856 | 2,55,68,963.35 | 16,149 |
08-Dec-2025 | 802.25 | 819.6 | 785.25 | 788.75 | 10,414 | 8,51,62,999.05 | 55,812 |
09-Dec-2025 | 781.6 | 800.4 | 775.65 | 797.85 | 7,388 | 4,02,96,949.55 | 28,346 |
10-Dec-2025 | 795 | 835 | 786.3 | 828.9 | 18,537 | 18,31,06,482.45 | 60,297 |
11-Dec-2025 | 828 | 847.15 | 820.55 | 839.9 | 21,723 | 31,14,60,620.2 | 1,23,456 |
12-Dec-2025 | 837.55 | 853.25 | 829.95 | 844 | 13,922 | 14,32,53,848.2 | 55,957 |
15-Dec-2025 | 847.95 | 848.4 | 830.2 | 839.65 | 4,163 | 3,05,31,309.6 | 13,739 |
16-Dec-2025 | 832.5 | 840.5 | 822 | 829.9 | 4,600 | 3,57,26,891.7 | 21,837 |
17-Dec-2025 | 823 | 845 | 823 | 840.95 | 5,541 | 3,93,76,964.65 | 16,355 |
18-Dec-2025 | 836.9 | 838.55 | 811.65 | 818 | 9,425 | 3,82,05,613.7 | 22,961 |
19-Dec-2025 | 816 | 835 | 808.4 | 822.9 | 6,899 | 6,25,41,306.75 | 35,823 |
22-Dec-2025 | 833.1 | 833.1 | 813.15 | 827.75 | 6,824 | 2,88,07,854.6 | 15,495 |
23-Dec-2025 | 842.6 | 854.9 | 822.1 | 831.65 | 13,226 | 13,23,25,253.25 | 42,632 |
24-Dec-2025 | 829.15 | 844.3 | 825.1 | 829 | 3,036 | 2,61,26,204.7 | 12,331 |
26-Dec-2025 | 832.25 | 834.9 | 820.1 | 826.9 | 6,299 | 2,08,13,682.7 | 10,516 |
Revenue from operations rose 16% year-on-year to ₹1,169.3 crore. This is supported by healthy volume traction in both core and ancillary categories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
