Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 727.15 | 749.5 | 725 | 741.75 | 9,061 | 11,33,04,658.05 | 99,501 |
16-Oct-2025 | 740 | 767.7 | 738 | 758.3 | 7,450 | 9,20,32,400.45 | 73,872 |
17-Oct-2025 | 758.3 | 760 | 746.3 | 751.4 | 4,895 | 3,12,24,092.1 | 20,333 |
20-Oct-2025 | 760 | 760.6 | 747.2 | 755.3 | 7,159 | 2,95,60,401.1 | 17,759 |
21-Oct-2025 | 757 | 757 | 746 | 747.25 | 1,824 | 1,53,66,510.8 | 12,283 |
23-Oct-2025 | 756.1 | 756.2 | 736.1 | 740.1 | 6,368 | 4,49,88,641.1 | 31,079 |
24-Oct-2025 | 740.1 | 744.85 | 733.65 | 741.75 | 3,730 | 2,57,52,553.5 | 17,671 |
27-Oct-2025 | 741.75 | 745 | 735.35 | 744.1 | 3,732 | 1,75,54,405 | 10,301 |
28-Oct-2025 | 744.1 | 755 | 737.3 | 749.4 | 6,655 | 2,29,71,413.6 | 15,264 |
29-Oct-2025 | 745 | 771.2 | 745 | 753.25 | 12,111 | 9,52,54,655.7 | 69,959 |
30-Oct-2025 | 753.25 | 764.4 | 747.05 | 755.9 | 12,144 | 9,07,27,899.4 | 36,598 |
31-Oct-2025 | 755.9 | 762.5 | 752.65 | 754.45 | 3,128 | 4,54,85,484.5 | 48,763 |
03-Nov-2025 | 754 | 762 | 752.15 | 754.65 | 6,241 | 2,39,51,588.9 | 16,340 |
04-Nov-2025 | 750.4 | 763 | 750.25 | 757.95 | 4,703 | 3,16,23,006.9 | 21,039 |
06-Nov-2025 | 768 | 768 | 749.15 | 756.6 | 4,330 | 2,55,34,399.8 | 15,965 |
07-Nov-2025 | 754 | 754 | 739 | 748.35 | 5,802 | 1,83,40,883.65 | 11,865 |
10-Nov-2025 | 748 | 752.4 | 742.2 | 749.85 | 5,912 | 1,74,23,617.05 | 12,846 |
11-Nov-2025 | 749.7 | 752.1 | 740.3 | 743.75 | 5,191 | 1,39,95,381.6 | 8,990 |
12-Nov-2025 | 743.75 | 789 | 733.2 | 763.75 | 28,970 | 37,62,20,514.35 | 64,963 |
13-Nov-2025 | 763.75 | 807.65 | 761.5 | 799.45 | 37,214 | 59,20,48,810.25 | 2,16,906 |
14-Nov-2025 | 791.1 | 796.85 | 779.1 | 792.4 | 7,276 | 5,75,01,903.3 | 24,739 |
Revenue from operations rose 16% year-on-year to ₹1,169.3 crore. This is supported by healthy volume traction in both core and ancillary categories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
