Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 815 | 825 | 806.2 | 808.65 | 7,452 | 4,46,95,161.55 | 29,118 |
23-Sep-2025 | 808.65 | 817 | 803.6 | 810.2 | 6,449 | 3,51,11,982.6 | 23,728 |
24-Sep-2025 | 810.2 | 815.8 | 805.2 | 810.9 | 4,718 | 2,60,49,608 | 12,497 |
25-Sep-2025 | 810.9 | 814.7 | 805.05 | 809.35 | 3,125 | 2,41,87,386.4 | 13,105 |
26-Sep-2025 | 808.3 | 809.05 | 789.2 | 798.85 | 7,868 | 2,97,62,409.4 | 18,098 |
29-Sep-2025 | 805 | 810.65 | 775.6 | 786.75 | 24,396 | 15,34,73,683.55 | 42,907 |
30-Sep-2025 | 786 | 818 | 781.5 | 813.1 | 22,272 | 23,15,38,470.95 | 1,39,829 |
01-Oct-2025 | 817.95 | 818 | 796.15 | 801.6 | 9,969 | 6,11,07,347.8 | 30,134 |
03-Oct-2025 | 798.9 | 811 | 798.9 | 807.95 | 9,545 | 6,97,56,886.35 | 57,419 |
06-Oct-2025 | 808.5 | 822.8 | 804.4 | 816.25 | 12,009 | 9,38,58,868.75 | 51,978 |
07-Oct-2025 | 816.25 | 821.5 | 810 | 817.1 | 4,935 | 3,68,03,174.35 | 16,957 |
08-Oct-2025 | 817.1 | 857.9 | 814.35 | 820.1 | 38,336 | 50,41,79,771.25 | 1,43,567 |
09-Oct-2025 | 802 | 817.6 | 784 | 786.8 | 15,750 | 14,62,40,449.95 | 81,138 |
10-Oct-2025 | 789.85 | 791.9 | 764.55 | 770.1 | 8,367 | 8,56,29,107.9 | 54,714 |
13-Oct-2025 | 770.9 | 775.15 | 742.1 | 746.4 | 13,196 | 9,70,04,228.65 | 63,525 |
14-Oct-2025 | 749.5 | 749.5 | 725.05 | 727.15 | 5,763 | 24,86,49,015 | 3,02,601 |
15-Oct-2025 | 727.15 | 749.5 | 725 | 741.75 | 9,061 | 11,33,04,658.05 | 99,501 |
16-Oct-2025 | 740 | 767.7 | 738 | 758.3 | 7,450 | 9,20,32,400.45 | 73,872 |
17-Oct-2025 | 758.3 | 760 | 746.3 | 751.4 | 4,895 | 3,12,24,092.1 | 20,333 |
20-Oct-2025 | 760 | 760.6 | 747.2 | 755.3 | 7,159 | 2,95,60,401.1 | 17,759 |
21-Oct-2025 | 757 | 757 | 746 | 747.25 | 1,824 | 1,53,66,510.8 | 12,283 |
Revenue from operations rose 16% year-on-year to ₹1,169.3 crore. This is supported by healthy volume traction in both core and ancillary categories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
