Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 813.7 | 818.75 | 791.55 | 795.75 | 13,158 | 9,59,12,691.95 | 60,409 |
09-Sep-2025 | 803.7 | 805 | 777.95 | 788.2 | 14,784 | 10,70,22,109.1 | 65,457 |
10-Sep-2025 | 795 | 807 | 786.45 | 790.15 | 10,691 | 6,16,75,842.15 | 41,469 |
11-Sep-2025 | 783 | 820 | 783 | 809 | 18,171 | 17,29,62,992.7 | 78,786 |
12-Sep-2025 | 813 | 821 | 795 | 815.35 | 12,966 | 14,35,03,734.25 | 1,10,248 |
15-Sep-2025 | 810.9 | 817.4 | 804.55 | 810.2 | 6,474 | 12,14,67,191.45 | 1,24,550 |
16-Sep-2025 | 810.2 | 818.95 | 806.55 | 811.9 | 7,438 | 4,23,08,503 | 26,612 |
17-Sep-2025 | 811.9 | 815 | 805.2 | 810.55 | 5,434 | 2,58,24,425.2 | 17,442 |
18-Sep-2025 | 810.55 | 813.2 | 801.55 | 805.45 | 2,825 | 1,73,06,120.6 | 9,700 |
19-Sep-2025 | 805.45 | 825 | 800.75 | 815.1 | 10,335 | 7,96,65,988.75 | 48,912 |
22-Sep-2025 | 815 | 825 | 806.2 | 808.65 | 7,452 | 4,46,95,161.55 | 29,118 |
23-Sep-2025 | 808.65 | 817 | 803.6 | 810.2 | 6,449 | 3,51,11,982.6 | 23,728 |
24-Sep-2025 | 810.2 | 815.8 | 805.2 | 810.9 | 4,718 | 2,60,49,608 | 12,497 |
25-Sep-2025 | 810.9 | 814.7 | 805.05 | 809.35 | 3,125 | 2,41,87,386.4 | 13,105 |
26-Sep-2025 | 808.3 | 809.05 | 789.2 | 798.85 | 7,868 | 2,97,62,409.4 | 18,098 |
29-Sep-2025 | 805 | 810.65 | 775.6 | 786.75 | 24,396 | 15,34,73,683.55 | 42,907 |
30-Sep-2025 | 786 | 818 | 781.5 | 813.1 | 22,272 | 23,15,38,470.95 | 1,39,829 |
01-Oct-2025 | 817.95 | 818 | 796.15 | 801.6 | 9,969 | 6,11,07,347.8 | 30,134 |
03-Oct-2025 | 798.9 | 811 | 798.9 | 807.95 | 9,545 | 6,97,56,886.35 | 57,419 |
06-Oct-2025 | 808.5 | 822.8 | 804.4 | 816.25 | 12,009 | 9,38,58,868.75 | 51,978 |
07-Oct-2025 | 816.25 | 821.5 | 810 | 817.1 | 4,935 | 3,68,03,174.35 | 16,957 |
Revenue from operations rose 16% year-on-year to ₹1,169.3 crore. This is supported by healthy volume traction in both core and ancillary categories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
