Century Plyboards (India) Share Price History

Century Plyboard

CMP as on 26-Nov-21 15:29

₹ 636.75
-9.85 -1.52%

Open

₹ 640.00

Turnover (lac)

₹ 1,121

Prev. Close

₹ 646.60

Day's Vol (shares)

₹ 1,76,090

Day's Range (₹)

₹ 631.00
₹ 660.00

CMP as on26-Nov-21 15:30

₹ 636.50
-9.15 -1.42%

Open

₹ 644.90

Turnover (lac)

₹ 28

Prev. Close

₹ 645.65

Day's Vol (shares)

₹ 11,916

Day's Range

₹ 631.40
₹ 658.95

Century Plyboards (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 640 660 631 638 13,506 114 57,037 29 -1.60
25-Nov-2021 654 656 640 647 7,240 58.40 34,980 16 -7.40
24-Nov-2021 652 666 650 652 9,897 75.60 47,430 16.80 -0.60
23-Nov-2021 615 661 607 648 19,258 187 98,888 53.80 32.70
22-Nov-2021 675 677 621 630 19,084 144 81,976 56.10 -44
18-Nov-2021 701 702 663 674 11,200 114 69,002 38.60 -27
17-Nov-2021 699 713 685 701 18,238 191 119,184 27.70 1.50
16-Nov-2021 683 705 683 699 23,165 177 144,119 22.50 16.20
15-Nov-2021 686 707 676 697 19,016 289 164,681 31 10.70
12-Nov-2021 675 687 675 679 16,783 219 99,946 12.30 4.40
11-Nov-2021 641 683 638 675 18,923 306 142,646 45 33.60
10-Nov-2021 651 655 638 642 17,822 165 93,947 16.90 -9
09-Nov-2021 662 682 651 660 30,348 336 210,626 30.70 -2.20
08-Nov-2021 655 674 651 663 41,196 655 322,436 23.70 8
04-Nov-2021 620 655 616 644 19,405 337 126,678 39 24.30
03-Nov-2021 606 615 596 606 32,176 339 174,110 18.90 0.55
02-Nov-2021 570 600 562 595 33,790 436 262,302 38 24.90
01-Nov-2021 543 607 543 573 43,191 573 283,047 63.70 30.40
29-Oct-2021 544 546 526 540 13,140 74.40 67,203 20.30 -3.90
28-Oct-2021 550 550 538 546 24,638 115 125,591 12.10 -3.90
27-Oct-2021 555 570 538 550 16,432 286 379,057 32 -4.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity