iifl-logo

Century Plyboards (India) Ltd Historical Data

747.25
(-1.07%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Century Plyboards (India) Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

815

825806.2808.657,4524,46,95,161.5529,118

23-Sep-2025

808.65

817803.6810.26,4493,51,11,982.623,728

24-Sep-2025

810.2

815.8805.2810.94,7182,60,49,60812,497

25-Sep-2025

810.9

814.7805.05809.353,1252,41,87,386.413,105

26-Sep-2025

808.3

809.05789.2798.857,8682,97,62,409.418,098

29-Sep-2025

805

810.65775.6786.7524,39615,34,73,683.5542,907

30-Sep-2025

786

818781.5813.122,27223,15,38,470.951,39,829

01-Oct-2025

817.95

818796.15801.69,9696,11,07,347.830,134

03-Oct-2025

798.9

811798.9807.959,5456,97,56,886.3557,419

06-Oct-2025

808.5

822.8804.4816.2512,0099,38,58,868.7551,978

07-Oct-2025

816.25

821.5810817.14,9353,68,03,174.3516,957

08-Oct-2025

817.1

857.9814.35820.138,33650,41,79,771.251,43,567

09-Oct-2025

802

817.6784786.815,75014,62,40,449.9581,138

10-Oct-2025

789.85

791.9764.55770.18,3678,56,29,107.954,714

13-Oct-2025

770.9

775.15742.1746.413,1969,70,04,228.6563,525

14-Oct-2025

749.5

749.5725.05727.155,76324,86,49,0153,02,601

15-Oct-2025

727.15

749.5725741.759,06111,33,04,658.0599,501

16-Oct-2025

740

767.7738758.37,4509,20,32,400.4573,872

17-Oct-2025

758.3

760746.3751.44,8953,12,24,092.120,333

20-Oct-2025

760

760.6747.2755.37,1592,95,60,401.117,759

21-Oct-2025

757

757746747.251,8241,53,66,510.812,283

Century Plyboard: Related NEWS

Century Plyboards Q1FY26 net profit jumped 51% YoY to ₹52 crore

Revenue from operations rose 16% year-on-year to ₹1,169.3 crore. This is supported by healthy volume traction in both core and ancillary categories.

7 Aug 2025|04:13 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.