Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 1,197.3 | 1,223 | 1,197.3 | 1,206.4 | 21,278 | 22,58,87,480 | 1,02,231 |
24-Sep-2026 | 1,200 | 1,262.9 | 1,189.6 | 1,211.8 | 36,941 | 61,81,35,113.5 | 1,22,928 |
25-Sep-2026 | 1,215.9 | 1,245 | 1,208 | 1,230.9 | 15,584 | 20,25,09,525.1 | 73,647 |
28-Sep-2026 | 1,230.9 | 1,231 | 1,181.2 | 1,191.5 | 15,843 | 40,04,34,616.8 | 1,94,518 |
29-Sep-2026 | 1,192.1 | 1,194.7 | 1,155.6 | 1,160.6 | 18,022 | 19,92,55,401.1 | 85,196 |
30-Sep-2026 | 1,169.9 | 1,183 | 1,122.1 | 1,130.7 | 27,438 | 31,70,27,339.2 | 1,50,532 |
01-Oct-2026 | 1,136.4 | 1,136.4 | 1,072.4 | 1,100.5 | 41,330 | 47,78,36,216 | 2,29,122 |
05-Oct-2026 | 1,110.4 | 1,131.1 | 1,079 | 1,082.6 | 25,433 | 33,91,97,019.1 | 1,77,061 |
06-Oct-2026 | 1,089.8 | 1,104 | 1,074.7 | 1,078 | 15,746 | 19,36,77,941.7 | 1,07,752 |
07-Oct-2026 | 1,080.9 | 1,090 | 1,040.2 | 1,049.4 | 22,579 | 22,27,03,300.9 | 1,06,928 |
08-Oct-2026 | 1,049.4 | 1,060.2 | 1,011.6 | 1,018 | 18,920 | 19,20,18,246.9 | 92,208 |
09-Oct-2026 | 1,018 | 1,031.5 | 1,002.3 | 1,022.3 | 23,299 | 32,25,68,140.2 | 1,68,055 |
12-Oct-2026 | 1,029.7 | 1,060.8 | 1,011.4 | 1,015.3 | 33,780 | 42,81,13,581.2 | 2,18,127 |
13-Oct-2026 | 1,015.7 | 1,078.5 | 1,013.7 | 1,066.3 | 25,374 | 33,01,15,967.8 | 1,12,025 |
14-Oct-2026 | 1,066.3 | 1,087.4 | 1,056.3 | 1,079.9 | 15,068 | 24,92,80,739.1 | 1,61,854 |
15-Oct-2026 | 1,079.9 | 1,134 | 1,064.7 | 1,111.8 | 27,798 | 32,22,63,377.8 | 91,500 |
16-Oct-2026 | 1,111.8 | 1,127 | 1,091.5 | 1,120.2 | 11,284 | 10,70,42,984.6 | 39,197 |
19-Oct-2026 | 1,120.2 | 1,130 | 1,095 | 1,098.5 | 6,027 | 6,58,47,638.8 | 30,700 |
21-Oct-2026 | 1,095.1 | 1,111.1 | 1,070.1 | 1,083.4 | 7,828 | 7,41,40,850.8 | 33,780 |
22-Oct-2026 | 1,085.3 | 1,097.6 | 1,067.4 | 1,085.1 | 10,423 | 9,25,90,672.1 | 36,232 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
