Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,851.2 | 1,894.9 | 1,833 | 1,854.6 | 17,420 | 17,51,05,195.1 | 42,196 |
20-Aug-2025 | 1,868.5 | 1,868.5 | 1,792.7 | 1,804.5 | 24,887 | 47,45,49,063.7 | 1,32,337 |
21-Aug-2025 | 1,805 | 1,889.1 | 1,802 | 1,808.2 | 29,522 | 38,46,52,710.9 | 69,170 |
22-Aug-2025 | 1,808.2 | 1,816.8 | 1,787 | 1,796.3 | 13,972 | 29,08,61,430 | 1,13,206 |
25-Aug-2025 | 1,804.9 | 1,850 | 1,803.1 | 1,845.4 | 12,517 | 18,87,23,862.4 | 50,966 |
26-Aug-2025 | 1,845.2 | 1,845.2 | 1,779.7 | 1,788.3 | 10,441 | 18,79,39,966.9 | 73,247 |
28-Aug-2025 | 1,788 | 1,819 | 1,738.6 | 1,747.2 | 9,708 | 10,85,19,398.2 | 21,156 |
29-Aug-2025 | 1,754.4 | 1,781.5 | 1,735 | 1,750.2 | 10,555 | 10,30,85,804.6 | 23,546 |
01-Sep-2025 | 1,767.6 | 1,789 | 1,745.2 | 1,777.2 | 8,035 | 8,02,22,042.5 | 21,043 |
02-Sep-2025 | 1,788.7 | 1,859 | 1,775 | 1,821.3 | 14,833 | 26,16,56,573.7 | 53,482 |
03-Sep-2025 | 1,825 | 1,839 | 1,807.3 | 1,818.9 | 6,105 | 7,94,27,007.4 | 20,831 |
04-Sep-2025 | 1,838 | 1,841 | 1,801.2 | 1,817.3 | 7,973 | 12,97,13,604.6 | 38,465 |
05-Sep-2025 | 1,817.3 | 1,841.8 | 1,785.8 | 1,802.4 | 5,570 | 7,43,09,867.9 | 18,246 |
08-Sep-2025 | 1,806 | 1,822.4 | 1,771 | 1,775.7 | 8,404 | 11,48,57,930.5 | 34,323 |
09-Sep-2025 | 1,776.3 | 1,810 | 1,774.9 | 1,780.5 | 14,547 | 16,57,42,254.8 | 55,023 |
10-Sep-2025 | 1,785 | 1,813.1 | 1,785 | 1,793.6 | 7,366 | 9,06,56,353.7 | 24,576 |
11-Sep-2025 | 1,795.8 | 1,820 | 1,780.8 | 1,787.7 | 8,631 | 10,02,75,171.1 | 24,731 |
12-Sep-2025 | 1,802 | 1,829.9 | 1,781.7 | 1,797.1 | 6,058 | 6,59,28,341.7 | 17,749 |
15-Sep-2025 | 1,797.1 | 1,875.6 | 1,789.4 | 1,866.2 | 17,194 | 39,26,28,103.9 | 1,32,580 |
16-Sep-2025 | 1,875.5 | 1,934.9 | 1,870.3 | 1,922.2 | 21,244 | 38,61,40,753.2 | 86,001 |
17-Sep-2025 | 1,947.5 | 1,948.8 | 1,910 | 1,931.1 | 16,610 | 22,35,17,562.3 | 52,212 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
