Century Textiles & Industries Share Price History

Century Textiles

CMP as on 05-Mar-21 15:57

₹ 513.30
-8.05 -1.54%

Open

₹ 520.00

Turnover (lac)

₹ 3,825

Prev. Close

₹ 521.35

Day's Vol (shares)

₹ 7,45,263

Day's Range (₹)

₹ 501.00
₹ 539.50

CMP as on06-Mar-21 15:29

₹ 514.00
-0.05 -0.01%

Open

₹ 514.00

Turnover (lac)

₹ 411

Prev. Close

₹ 514.05

Day's Vol (shares)

₹ 39

Day's Range

₹ 506.00
₹ 576.00

Century Textiles & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Mar-2021 520 540 501 513 16,674 388 195,929 38.50 -6.70
04-Mar-2021 530 536 516 521 18,068 414 415,412 19.80 -8.60
03-Mar-2021 524 550 520 537 20,188 626 438,907 29.90 12.70
02-Mar-2021 491 528 487 520 24,386 611 400,097 41.90 29.20
01-Mar-2021 479 495 477 488 9,341 204 116,150 18.30 8.55
26-Feb-2021 484 493 476 481 14,010 184 101,045 17.10 -2.60
25-Feb-2021 486 498 486 494 9,452 301 192,005 11.90 8.30
24-Feb-2021 490 493 414 483 5,526 109 69,909 78.60 -7.40
23-Feb-2021 483 493 481 487 9,470 243 79,082 12.30 4.45
22-Feb-2021 484 505 471 479 22,370 609 224,479 33.40 -4.60
19-Feb-2021 483 505 475 485 27,909 907 330,328 29.80 2.65
18-Feb-2021 484 492 476 485 22,016 589 231,957 15.60 1.10
17-Feb-2021 459 487 455 479 29,740 1,031 309,997 32.30 20.10
16-Feb-2021 459 465 455 457 4,674 96.80 64,890 9.40 -1.60
15-Feb-2021 463 468 458 462 6,414 118 63,737 9.90 -0.80
12-Feb-2021 458 466 456 459 10,417 222 183,519 10.40 1
11-Feb-2021 450 468 450 456 10,199 287 88,881 17.40 5.90
10-Feb-2021 462 463 453 456 5,818 119 53,989 10.70 -5.90
09-Feb-2021 472 477 456 459 9,396 200 110,814 21 -13
08-Feb-2021 458 476 453 471 29,365 612 378,668 22.90 12.60
Open ZERO Brokerage Demat Account