Century Textiles & Industries Share Price History

Century Textiles

CMP as on 10-Apr-21 12:19

₹ 478.90
-6.00 -1.24%

Open

₹ 440.65

Turnover (lac)

Prev. Close

₹ 484.90

Day's Vol (shares)

₹ 4

Day's Range (₹)

₹ 390.65
₹ 478.90

CMP as on10-Apr-21 15:25

₹ 484.00
-0.2 -0.04%

Open

₹ 486.00

Turnover (lac)

₹ 411

Prev. Close

₹ 484.20

Day's Vol (shares)

₹ 332

Day's Range

₹ 465.00
₹ 499.00

Century Textiles & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 483 504 479 485 34,126 694 309,313 25 2.40
08-Apr-2021 448 484 448 481 25,620 785 500,388 36.50 33.20
07-Apr-2021 444 454 441 448 12,495 218 138,633 12.60 3.90
06-Apr-2021 447 450 434 438 10,469 260 256,585 16 -8.50
05-Apr-2021 460 460 441 445 12,690 162 139,267 19.10 -15
01-Apr-2021 467 471 456 459 14,617 230 205,684 15.40 -8.10
31-Mar-2021 460 467 448 465 20,369 373 329,037 20 5.05
30-Mar-2021 472 474 455 459 17,682 254 271,156 19.70 -13
26-Mar-2021 474 477 462 468 17,053 164 113,643 15 -6.10
25-Mar-2021 485 487 463 469 19,173 208 209,814 24 -16
24-Mar-2021 485 492 480 485 9,331 138 94,875 12 -0.40
23-Mar-2021 486 490 482 488 12,285 111 73,713 7.90 2.20
22-Mar-2021 473 487 469 484 8,650 199 104,823 18.30 10.60
19-Mar-2021 476 478 461 470 15,011 211 186,359 17.10 -6.20
18-Mar-2021 493 497 472 477 7,850 141 91,111 25 -16
17-Mar-2021 501 505 485 489 6,663 106 56,517 19.70 -12
16-Mar-2021 497 510 494 499 10,748 196 93,441 15.70 2.40
15-Mar-2021 502 502 483 494 15,636 222 160,758 19 -8.40
12-Mar-2021 515 517 494 500 15,155 332 208,513 22.60 -15
Open ZERO Brokerage Demat Account