Home > Share Market > Stocks > Century Textiles & Industries > CENTURYTEX Share Price History

Century Textiles & Industries - CENTURYTEX Share Price History

Century Textiles & Industries

CMP as on 24-Jan-22 15:52

880.50

Open

₹ 949.80

Turnover (lac)

₹ 5,352

Prev. Close

₹ 950.15

Day's Vol (shares)

₹ 6,07,846

Day's Range (₹)

₹ 866.20
₹ 956.65

Century Textiles & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jan-2022 950 957 866 881 51,643 545 607,846 90.40 -69
21-Jan-2022 956 960 932 950 22,495 507 203,787 27.90 -5.90
20-Jan-2022 959 985 917 971 39,666 813 132,050 67.70 11.90
19-Jan-2022 980 991 959 964 14,116 332 126,236 31.60 -16
18-Jan-2022 1,015 1,018 980 992 16,552 359 114,252 37.70 -23
17-Jan-2022 992 1,024 985 1,010 22,944 668 108,544 38.40 18
14-Jan-2022 991 1,021 985 992 23,954 680 119,046 35.80 0.85
13-Jan-2022 996 1,010 980 993 15,379 378 89,653 29.50 -2.90
12-Jan-2022 1,000 1,024 977 990 46,066 1,200 246,757 46.90 -10
11-Jan-2022 965 1,006 961 996 63,471 1,885 397,924 45.70 31.10
10-Jan-2022 950 978 941 961 35,001 968 302,024 37.20 10.60
07-Jan-2022 917 957 900 947 31,840 1,007 289,515 56.70 30.10
06-Jan-2022 904 925 896 912 14,655 396 69,181 28.90 7.70
05-Jan-2022 917 919 902 913 11,089 182 61,138 17 -4.40
04-Jan-2022 921 929 909 915 13,858 290 118,666 19.80 -5.70
03-Jan-2022 911 924 904 918 22,711 431 160,874 19.80 7.05
31-Dec-2021 889 932 885 918 48,305 1,254 172,920 47.40 28.70
30-Dec-2021 890 891 873 878 10,228 233 97,612 18.40 -12
29-Dec-2021 915 916 875 889 15,589 381 134,598 40.90 -26
28-Dec-2021 923 927 905 910 11,342 302 123,977 21.50 -13
27-Dec-2021 913 938 897 922 28,177 708 120,418 41 8.45

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity