CENTURYTEX Historical Share Price Data

Century Textiles & Industries

CMP as on 03-Oct-22 15:42

800.10

Open

₹ 812.00

Turnover (lac)

₹ 991

Prev. Close

₹ 810.70

Day's Vol (shares)

₹ 1,23,856

Day's Range (₹)

₹ 794.40
₹ 816.80

Century Textiles & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Oct-2022 812 817 794 800 5,972 99.40 61,748 22.40 -12
30-Sep-2022 823 830 800 811 5,616 86.50 47,510 29.80 -12
29-Sep-2022 840 840 820 823 4,107 54.20 24,901 19.90 -17
28-Sep-2022 809 833 805 825 7,608 127 52,820 28 16.90
27-Sep-2022 825 825 806 809 8,004 89.50 50,667 19.20 -16
26-Sep-2022 859 862 809 813 12,140 152 73,161 52.90 -46
23-Sep-2022 890 910 856 865 13,223 287 62,538 54.20 -25
22-Sep-2022 876 895 873 880 3,713 57 16,204 21.90 4.70
21-Sep-2022 895 925 881 884 7,971 151 39,422 43.90 -11
20-Sep-2022 886 905 883 891 6,293 186 113,175 22.10 4.60
19-Sep-2022 875 894 875 882 5,196 141 105,560 18.90 6.80
16-Sep-2022 878 908 872 881 6,929 154 89,896 36 2.45
15-Sep-2022 920 923 881 894 7,149 158 85,417 42.30 -26
14-Sep-2022 913 944 911 915 11,102 233 113,731 32.90 2.60
13-Sep-2022 940 942 922 930 4,697 111 43,300 19.80 -9.90
12-Sep-2022 911 942 906 938 12,439 371 144,363 36.40 26.80
09-Sep-2022 935 935 901 907 10,477 238 85,745 34.10 -28
08-Sep-2022 885 932 876 925 32,423 992 362,388 55.40 40.40
07-Sep-2022 869 890 869 882 4,389 132 98,937 21.50 14
06-Sep-2022 890 891 854 881 9,910 229 122,852 36.80 -8.50
05-Sep-2022 854 892 854 884 17,514 426 258,040 37.30 29.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity