Century Textiles & Industries Share Price History

Century Textiles

CMP as on 17-Jun-21 15:59

₹ 567.95
-13.40 -2.3%

Open

₹ 575.00

Turnover (lac)

₹ 6,638

Prev. Close

₹ 581.35

Day's Vol (shares)

₹ 11,68,699

Day's Range (₹)

₹ 565.00
₹ 598.70

CMP as on17-Jun-21 15:56

₹ 567.70
-13.7 -2.36%

Open

₹ 543.05

Turnover (lac)

₹ 306

Prev. Close

₹ 581.40

Day's Vol (shares)

₹ 88,949

Day's Range

₹ 543.05
₹ 598.55

Century Textiles & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jun-2021 575 599 565 568 23,842 683 157,345 33.70 -7
16-Jun-2021 580 590 563 581 21,209 558 174,824 27 1.35
15-Jun-2021 570 591 566 583 26,035 837 223,869 25.30 13.40
14-Jun-2021 570 588 550 570 18,281 766 147,588 38 -0.40
11-Jun-2021 573 580 563 575 12,995 352 198,494 17.50 2.25
10-Jun-2021 555 584 551 574 22,144 1,040 267,799 32.80 18.20
09-Jun-2021 568 578 543 553 30,037 977 371,141 34.80 -15
08-Jun-2021 520 565 517 563 47,968 1,881 801,389 47.90 42.30
07-Jun-2021 512 526 507 519 18,513 643 237,679 19.70 6.95
04-Jun-2021 506 512 505 509 10,732 159 102,453 7.30 2.90
03-Jun-2021 508 515 502 505 8,849 220 116,180 12.50 -3.50
02-Jun-2021 499 506 494 504 10,826 202 91,955 12.10 4.05
01-Jun-2021 506 513 491 498 18,407 404 112,812 22.50 -8
31-May-2021 502 508 495 503 9,029 189 114,532 13.10 1.55
28-May-2021 510 515 498 502 7,720 216 166,517 16.70 -8.90
27-May-2021 517 522 509 510 11,237 296 153,062 13.40 -6.60
26-May-2021 515 518 507 513 15,013 285 127,192 10.50 -2.30
25-May-2021 513 522 507 511 19,576 605 295,069 15 -1.80
24-May-2021 504 518 498 505 18,144 418 194,594 20.10 1.40
21-May-2021 503 511 497 501 11,412 209 106,362 14 -1.50
20-May-2021 492 512 486 496 22,681 377 214,803 25.90 4.10
19-May-2021 492 501 490 492 13,641 207 105,748 11.10 0.40
18-May-2021 485 497 483 490 12,280 405 155,512 14 5.35
Open ZERO Brokerage Demat Account