Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1,268 | 1,285.2 | 1,245.8 | 1,279 | 10,110 | 14,32,74,240.6 | 37,636 |
21-May-2026 | 1,285.7 | 1,295.9 | 1,251.5 | 1,254.7 | 8,937 | 17,52,87,238.3 | 62,326 |
22-May-2026 | 1,268.4 | 1,277 | 1,241.9 | 1,249.7 | 9,321 | 15,85,57,773.5 | 51,064 |
25-May-2026 | 1,257 | 1,307.6 | 1,255.3 | 1,285.8 | 16,737 | 28,14,94,822.4 | 1,07,438 |
26-May-2026 | 1,290 | 1,327.9 | 1,260.3 | 1,268.7 | 11,427 | 29,70,53,992.4 | 1,08,417 |
27-May-2026 | 1,270 | 1,277.9 | 1,246.1 | 1,252.8 | 8,483 | 11,28,16,003.3 | 40,345 |
29-May-2026 | 1,248 | 1,297.7 | 1,225 | 1,243.8 | 17,600 | 27,08,35,341.1 | 87,163 |
01-Jun-2026 | 1,243.9 | 1,278 | 1,236.9 | 1,250.5 | 10,694 | 13,66,60,074.2 | 39,562 |
02-Jun-2026 | 1,242 | 1,259 | 1,227.5 | 1,230.1 | 13,258 | 14,79,97,573.9 | 60,537 |
03-Jun-2026 | 1,228.1 | 1,270.6 | 1,206.3 | 1,254.8 | 15,242 | 20,67,55,542.2 | 70,674 |
04-Jun-2026 | 1,254.8 | 1,278.8 | 1,241.6 | 1,251 | 18,007 | 29,71,71,678 | 1,53,118 |
05-Jun-2026 | 1,245.6 | 1,278.7 | 1,232 | 1,237.8 | 11,518 | 14,52,95,497 | 45,842 |
08-Jun-2026 | 1,227.9 | 1,237.9 | 1,203.2 | 1,215.7 | 11,282 | 12,87,85,811.5 | 39,435 |
09-Jun-2026 | 1,216.6 | 1,235.6 | 1,215.5 | 1,218.8 | 7,300 | 8,35,44,311.9 | 29,536 |
10-Jun-2026 | 1,219.1 | 1,231 | 1,184.4 | 1,194.3 | 10,450 | 14,53,68,320 | 62,269 |
11-Jun-2026 | 1,184.5 | 1,189.8 | 1,155 | 1,180.8 | 13,623 | 16,16,65,983.2 | 50,988 |
12-Jun-2026 | 1,190 | 1,228.6 | 1,181.4 | 1,198.4 | 27,250 | 31,39,14,370.5 | 1,43,511 |
15-Jun-2026 | 1,229 | 1,261 | 1,218.1 | 1,240 | 29,705 | 43,06,73,955.3 | 1,96,261 |
16-Jun-2026 | 1,245 | 1,320 | 1,245 | 1,315.7 | 40,635 | 83,13,30,966.8 | 1,60,304 |
17-Jun-2026 | 1,309.1 | 1,313.3 | 1,277 | 1,299.5 | 14,833 | 27,03,50,329.8 | 89,104 |
18-Jun-2026 | 1,308 | 1,328 | 1,303.1 | 1,319.6 | 14,190 | 17,53,90,133 | 48,527 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
