Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1,309.1 | 1,313.3 | 1,277 | 1,299.5 | 14,833 | 27,03,50,329.8 | 89,104 |
18-Jun-2026 | 1,308 | 1,328 | 1,303.1 | 1,319.6 | 14,190 | 17,53,90,133 | 48,527 |
19-Jun-2026 | 1,318.3 | 1,320.9 | 1,258.2 | 1,279.5 | 25,848 | 49,58,82,503.8 | 1,34,614 |
22-Jun-2026 | 1,280.1 | 1,327.8 | 1,280.1 | 1,313.8 | 19,406 | 30,11,86,158.5 | 97,901 |
23-Jun-2026 | 1,318 | 1,367.3 | 1,291.5 | 1,299.6 | 34,871 | 59,70,55,444.4 | 1,32,027 |
24-Jun-2026 | 1,300 | 1,316.5 | 1,288.5 | 1,305.5 | 10,782 | 18,17,78,642.2 | 51,015 |
25-Jun-2026 | 1,319.3 | 1,360 | 1,317.7 | 1,346.7 | 22,174 | 45,51,85,377.6 | 1,37,051 |
29-Jun-2026 | 1,335.3 | 1,343.7 | 1,303.2 | 1,315 | 11,227 | 18,57,27,756.5 | 70,028 |
30-Jun-2026 | 1,325 | 1,347.8 | 1,307 | 1,323.6 | 11,902 | 16,85,80,547.5 | 53,602 |
01-Jul-2026 | 1,323.6 | 1,411.9 | 1,323.6 | 1,396 | 32,075 | 97,18,55,474.6 | 1,41,074 |
02-Jul-2026 | 1,412.4 | 1,444 | 1,404 | 1,424.1 | 19,279 | 41,17,04,472.4 | 1,35,882 |
03-Jul-2026 | 1,425 | 1,470 | 1,400 | 1,405.6 | 23,876 | 59,29,15,788.4 | 1,58,475 |
06-Jul-2026 | 1,416.8 | 1,437.3 | 1,401.6 | 1,417.5 | 8,876 | 15,84,16,047.7 | 42,700 |
07-Jul-2026 | 1,423 | 1,425.3 | 1,384.6 | 1,409.8 | 8,518 | 15,06,90,338.5 | 37,526 |
08-Jul-2026 | 1,406.5 | 1,427.5 | 1,335.6 | 1,352.4 | 12,206 | 22,49,35,744.7 | 63,999 |
09-Jul-2026 | 1,360.9 | 1,418.4 | 1,360.9 | 1,404 | 12,694 | 21,83,73,461.5 | 48,170 |
10-Jul-2026 | 1,415.9 | 1,452 | 1,404 | 1,447 | 15,067 | 25,75,53,667.8 | 82,538 |
13-Jul-2026 | 1,420 | 1,445 | 1,406.2 | 1,436.6 | 9,858 | 17,95,01,788.7 | 51,686 |
14-Jul-2026 | 1,434 | 1,438 | 1,406 | 1,422.5 | 7,975 | 14,82,90,571.2 | 48,317 |
15-Jul-2026 | 1,422.8 | 1,445.9 | 1,415.5 | 1,426.6 | 7,153 | 11,52,13,651.7 | 35,961 |
16-Jul-2026 | 1,435 | 1,464.5 | 1,407 | 1,456.6 | 17,123 | 35,19,14,707.7 | 1,02,874 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
