Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 1,643 | 1,655 | 1,632 | 1,643.2 | 2,230 | 2,85,13,481.6 | 8,953 |
23-Oct-2025 | 1,646.3 | 1,699 | 1,632 | 1,685.2 | 19,972 | 36,29,04,551.7 | 1,22,860 |
24-Oct-2025 | 1,685.2 | 1,695.3 | 1,654.6 | 1,682.4 | 15,906 | 41,43,05,957.7 | 1,72,570 |
27-Oct-2025 | 1,694.8 | 1,763.9 | 1,686.4 | 1,755.2 | 28,648 | 50,27,55,629.4 | 1,31,971 |
28-Oct-2025 | 1,755.2 | 1,764.8 | 1,640.6 | 1,694.6 | 39,495 | 80,14,17,970.4 | 1,34,943 |
29-Oct-2025 | 1,695 | 1,840 | 1,678 | 1,817.8 | 57,677 | 1,63,33,09,713.6 | 2,07,047 |
30-Oct-2025 | 1,808.9 | 1,898.7 | 1,793.2 | 1,890.4 | 51,536 | 1,18,24,25,027.2 | 2,11,594 |
31-Oct-2025 | 1,880 | 1,898.9 | 1,840.2 | 1,876.7 | 20,862 | 45,59,06,499.2 | 1,19,333 |
03-Nov-2025 | 1,876.7 | 1,914 | 1,862.1 | 1,875 | 9,930 | 21,01,26,539.1 | 46,848 |
04-Nov-2025 | 1,875 | 1,887.3 | 1,838 | 1,858.1 | 8,669 | 15,57,90,807.6 | 45,089 |
06-Nov-2025 | 1,858.1 | 1,858.1 | 1,795 | 1,810 | 8,850 | 16,52,11,329.5 | 48,647 |
07-Nov-2025 | 1,810 | 1,810.4 | 1,761.6 | 1,769.3 | 7,843 | 8,98,27,528.5 | 19,969 |
10-Nov-2025 | 1,769.3 | 1,790 | 1,722.3 | 1,735.7 | 12,565 | 23,22,49,421.6 | 79,798 |
11-Nov-2025 | 1,735.7 | 1,759 | 1,722.2 | 1,753.2 | 7,676 | 10,95,04,799.5 | 32,445 |
12-Nov-2025 | 1,753.2 | 1,798.2 | 1,753.1 | 1,776.4 | 10,512 | 16,82,22,681.2 | 48,227 |
13-Nov-2025 | 1,776.4 | 1,817.6 | 1,737 | 1,745.8 | 10,162 | 16,58,50,876.1 | 38,218 |
14-Nov-2025 | 1,745.8 | 1,763 | 1,735 | 1,744.6 | 8,411 | 9,80,57,554.9 | 27,478 |
17-Nov-2025 | 1,744.6 | 1,763.9 | 1,724 | 1,752.9 | 14,303 | 17,16,30,197.6 | 58,089 |
18-Nov-2025 | 1,752.9 | 1,758.9 | 1,721.1 | 1,748.7 | 17,306 | 25,85,44,039.6 | 97,070 |
19-Nov-2025 | 1,750 | 1,833.1 | 1,731.3 | 1,805.3 | 43,969 | 84,68,52,004.4 | 1,11,820 |
20-Nov-2025 | 1,805.9 | 1,817.8 | 1,769.5 | 1,776.1 | 13,661 | 18,40,33,905 | 50,780 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
