Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 1,279.7 | 1,289.1 | 1,222.2 | 1,233.9 | 9,373 | 18,80,44,098.7 | 86,784 |
02-Feb-2026 | 1,237.2 | 1,246.3 | 1,186 | 1,195.4 | 23,646 | 41,15,49,519.8 | 2,03,009 |
03-Feb-2026 | 1,269.7 | 1,339 | 1,211 | 1,247.9 | 56,609 | 1,04,26,22,459.2 | 5,67,844 |
04-Feb-2026 | 1,247.9 | 1,274 | 1,199 | 1,218.8 | 27,800 | 53,34,38,610.8 | 2,31,711 |
05-Feb-2026 | 1,219.9 | 1,314.4 | 1,201.1 | 1,303.5 | 55,953 | 96,79,94,199.3 | 1,80,696 |
06-Feb-2026 | 1,302.9 | 1,382.7 | 1,278.3 | 1,351.9 | 44,177 | 85,94,93,864.9 | 1,40,923 |
09-Feb-2026 | 1,352 | 1,457.4 | 1,349.1 | 1,426.6 | 27,150 | 59,40,66,095.6 | 1,46,825 |
10-Feb-2026 | 1,429.9 | 1,475 | 1,412.5 | 1,462.3 | 19,517 | 34,26,68,916.3 | 93,245 |
11-Feb-2026 | 1,456.1 | 1,466.2 | 1,432.2 | 1,442.4 | 11,832 | 14,07,09,421.8 | 34,694 |
12-Feb-2026 | 1,446.3 | 1,460 | 1,410.9 | 1,415.2 | 7,030 | 8,84,60,651.5 | 29,541 |
13-Feb-2026 | 1,409.6 | 1,413.1 | 1,374.1 | 1,386.8 | 9,553 | 10,80,86,173.4 | 33,474 |
16-Feb-2026 | 1,386.1 | 1,409 | 1,369.6 | 1,386 | 10,329 | 10,17,05,781.4 | 32,463 |
17-Feb-2026 | 1,386 | 1,404 | 1,376.7 | 1,387.1 | 7,711 | 8,35,17,996.9 | 22,546 |
18-Feb-2026 | 1,389.8 | 1,400.4 | 1,367.7 | 1,370.4 | 5,684 | 9,33,43,134.3 | 33,046 |
19-Feb-2026 | 1,370.1 | 1,372.4 | 1,298.7 | 1,344.9 | 28,139 | 51,68,63,224.1 | 1,06,145 |
20-Feb-2026 | 1,335 | 1,343.7 | 1,296 | 1,300.9 | 9,838 | 14,48,33,023.5 | 44,900 |
23-Feb-2026 | 1,301 | 1,317.5 | 1,292.1 | 1,304.6 | 8,989 | 9,14,69,206.3 | 32,506 |
24-Feb-2026 | 1,294.7 | 1,297.4 | 1,254.1 | 1,267.8 | 11,713 | 13,53,26,886 | 59,753 |
25-Feb-2026 | 1,267.8 | 1,287.8 | 1,254 | 1,262.4 | 6,626 | 8,21,33,243.7 | 29,842 |
26-Feb-2026 | 1,262.4 | 1,310.9 | 1,262.4 | 1,291.3 | 14,614 | 25,39,07,534.7 | 96,182 |
27-Feb-2026 | 1,291.3 | 1,329 | 1,274.6 | 1,290.2 | 23,867 | 45,19,80,870.8 | 1,63,860 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
