Century Textiles & Industries Share Price History

Century Textiles

CMP as on 22-Jan-21 15:46

₹ 408.15
-1.70 -0.41%

Open

₹ 411.00

Turnover (lac)

₹ 2,123

Prev. Close

₹ 409.85

Day's Vol (shares)

₹ 5,20,077

Day's Range (₹)

₹ 404.65
₹ 418.35

CMP as on22-Jan-21 15:34

₹ 408.00
-2.15 -0.52%

Open

₹ 412.00

Turnover (lac)

₹ 411

Prev. Close

₹ 410.15

Day's Vol (shares)

₹ 52,430

Day's Range

₹ 404.75
₹ 418.00

Century Textiles & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2021 417 420 402 410 11,997 256 241,890 18.50 -6.90
20-Jan-2021 417 419 414 415 5,011 106 66,435 5.85 -1.90
19-Jan-2021 404 422 404 415 10,357 290 169,880 18 11.20
18-Jan-2021 409 413 400 406 8,887 207 149,168 13.20 -2.90
15-Jan-2021 421 421 407 413 9,544 255 180,758 14 -7.90
14-Jan-2021 425 427 414 419 12,255 302 261,368 13.20 -6.10
13-Jan-2021 433 433 419 425 11,934 279 182,670 14.40 -8.80
12-Jan-2021 427 440 425 430 24,688 714 510,451 14.90 3.10
11-Jan-2021 420 434 411 429 31,238 863 603,718 22.80 9.10
08-Jan-2021 420 424 414 416 15,827 404 325,975 10.20 -4.30
07-Jan-2021 428 432 414 417 42,374 715 804,232 18.20 -11
06-Jan-2021 428 432 413 418 26,630 558 481,170 18.50 -10
05-Jan-2021 415 431 411 426 32,720 1,029 555,447 19.80 11.50
04-Jan-2021 411 423 405 417 25,372 727 575,772 17.40 6.35
01-Jan-2021 413 419 404 409 24,230 707 321,381 14.50 -4.30
31-Dec-2020 397 413 393 411 28,443 865 648,253 19.60 14.10
30-Dec-2020 394 400 391 396 14,731 344 239,835 9.40 1.65
29-Dec-2020 409 413 393 396 25,144 785 425,044 19.70 -13
28-Dec-2020 396 413 390 407 24,190 799 535,340 22.90 11.20
24-Dec-2020 394 400 387 393 15,621 388 297,207 12.50 -1.50
23-Dec-2020 363 394 362 392 25,727 679 463,300 32.40 29
22-Dec-2020 369 375 351 360 35,470 475 410,896 24.10 -9.40