Century Textiles & Industries Share Price History
CMP as on 05-Mar-21 15:57
₹ 513.30Open
₹ 520.00Turnover (lac)
₹ 3,825Prev. Close
₹ 521.35Day's Vol (shares)
₹ 7,45,263CMP as on06-Mar-21 15:29
₹ 514.00Open
₹ 514.00Turnover (lac)
₹ 411Prev. Close
₹ 514.05Day's Vol (shares)
₹ 39Century Textiles & Industries Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 05-Mar-2021 | 520 | 540 | 501 | 513 | 16,674 | 388 | 195,929 | 38.50 | -6.70 |
| 04-Mar-2021 | 530 | 536 | 516 | 521 | 18,068 | 414 | 415,412 | 19.80 | -8.60 |
| 03-Mar-2021 | 524 | 550 | 520 | 537 | 20,188 | 626 | 438,907 | 29.90 | 12.70 |
| 02-Mar-2021 | 491 | 528 | 487 | 520 | 24,386 | 611 | 400,097 | 41.90 | 29.20 |
| 01-Mar-2021 | 479 | 495 | 477 | 488 | 9,341 | 204 | 116,150 | 18.30 | 8.55 |
| 26-Feb-2021 | 484 | 493 | 476 | 481 | 14,010 | 184 | 101,045 | 17.10 | -2.60 |
| 25-Feb-2021 | 486 | 498 | 486 | 494 | 9,452 | 301 | 192,005 | 11.90 | 8.30 |
| 24-Feb-2021 | 490 | 493 | 414 | 483 | 5,526 | 109 | 69,909 | 78.60 | -7.40 |
| 23-Feb-2021 | 483 | 493 | 481 | 487 | 9,470 | 243 | 79,082 | 12.30 | 4.45 |
| 22-Feb-2021 | 484 | 505 | 471 | 479 | 22,370 | 609 | 224,479 | 33.40 | -4.60 |
| 19-Feb-2021 | 483 | 505 | 475 | 485 | 27,909 | 907 | 330,328 | 29.80 | 2.65 |
| 18-Feb-2021 | 484 | 492 | 476 | 485 | 22,016 | 589 | 231,957 | 15.60 | 1.10 |
| 17-Feb-2021 | 459 | 487 | 455 | 479 | 29,740 | 1,031 | 309,997 | 32.30 | 20.10 |
| 16-Feb-2021 | 459 | 465 | 455 | 457 | 4,674 | 96.80 | 64,890 | 9.40 | -1.60 |
| 15-Feb-2021 | 463 | 468 | 458 | 462 | 6,414 | 118 | 63,737 | 9.90 | -0.80 |
| 12-Feb-2021 | 458 | 466 | 456 | 459 | 10,417 | 222 | 183,519 | 10.40 | 1 |
| 11-Feb-2021 | 450 | 468 | 450 | 456 | 10,199 | 287 | 88,881 | 17.40 | 5.90 |
| 10-Feb-2021 | 462 | 463 | 453 | 456 | 5,818 | 119 | 53,989 | 10.70 | -5.90 |
| 09-Feb-2021 | 472 | 477 | 456 | 459 | 9,396 | 200 | 110,814 | 21 | -13 |
| 08-Feb-2021 | 458 | 476 | 453 | 471 | 29,365 | 612 | 378,668 | 22.90 | 12.60 |
