Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 1,858.1 | 1,858.1 | 1,795 | 1,810 | 8,850 | 16,52,11,329.5 | 48,647 |
07-Nov-2025 | 1,810 | 1,810.4 | 1,761.6 | 1,769.3 | 7,843 | 8,98,27,528.5 | 19,969 |
10-Nov-2025 | 1,769.3 | 1,790 | 1,722.3 | 1,735.7 | 12,565 | 23,22,49,421.6 | 79,798 |
11-Nov-2025 | 1,735.7 | 1,759 | 1,722.2 | 1,753.2 | 7,676 | 10,95,04,799.5 | 32,445 |
12-Nov-2025 | 1,753.2 | 1,798.2 | 1,753.1 | 1,776.4 | 10,512 | 16,82,22,681.2 | 48,227 |
13-Nov-2025 | 1,776.4 | 1,817.6 | 1,737 | 1,745.8 | 10,162 | 16,58,50,876.1 | 38,218 |
14-Nov-2025 | 1,745.8 | 1,763 | 1,735 | 1,744.6 | 8,411 | 9,80,57,554.9 | 27,478 |
17-Nov-2025 | 1,744.6 | 1,763.9 | 1,724 | 1,752.9 | 14,303 | 17,16,30,197.6 | 58,089 |
18-Nov-2025 | 1,752.9 | 1,758.9 | 1,721.1 | 1,748.7 | 17,306 | 25,85,44,039.6 | 97,070 |
19-Nov-2025 | 1,750 | 1,833.1 | 1,731.3 | 1,805.3 | 43,969 | 84,68,52,004.4 | 1,11,820 |
20-Nov-2025 | 1,805.9 | 1,817.8 | 1,769.5 | 1,776.1 | 13,661 | 18,40,33,905 | 50,780 |
21-Nov-2025 | 1,773.6 | 1,779.9 | 1,731.7 | 1,741.5 | 8,784 | 12,48,18,906.3 | 42,140 |
24-Nov-2025 | 1,736 | 1,747.9 | 1,703.5 | 1,716.2 | 28,751 | 35,59,72,940.7 | 1,19,994 |
25-Nov-2025 | 1,715.8 | 1,766.7 | 1,707 | 1,733.7 | 17,831 | 23,59,02,124.6 | 61,747 |
26-Nov-2025 | 1,735 | 1,779.5 | 1,731.6 | 1,773.3 | 10,639 | 15,95,00,691.6 | 53,366 |
27-Nov-2025 | 1,766 | 1,787 | 1,740 | 1,745.8 | 13,025 | 21,32,62,651.7 | 80,243 |
28-Nov-2025 | 1,745.8 | 1,793.7 | 1,736 | 1,773.6 | 13,258 | 48,87,68,276 | 1,80,698 |
01-Dec-2025 | 1,774.9 | 1,778.5 | 1,745.5 | 1,769.8 | 14,471 | 18,02,28,866.7 | 63,785 |
02-Dec-2025 | 1,769.8 | 1,789.3 | 1,740.2 | 1,747.7 | 13,760 | 13,12,52,891.1 | 36,005 |
03-Dec-2025 | 1,747.7 | 1,785 | 1,723 | 1,767.9 | 8,534 | 11,23,27,274.7 | 36,817 |
04-Dec-2025 | 1,767.9 | 1,808.3 | 1,750.1 | 1,777 | 40,527 | 46,49,09,115.7 | 1,71,077 |
05-Dec-2025 | 1,778.2 | 1,839 | 1,693 | 1,750.3 | 78,568 | 1,70,06,65,806.9 | 1,96,216 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
