Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 1,267.8 | 1,287.8 | 1,254 | 1,262.4 | 6,626 | 8,21,33,243.7 | 29,842 |
26-Feb-2026 | 1,262.4 | 1,310.9 | 1,262.4 | 1,291.3 | 14,614 | 25,39,07,534.7 | 96,182 |
27-Feb-2026 | 1,291.3 | 1,329 | 1,274.6 | 1,290.2 | 23,867 | 45,19,80,870.8 | 1,63,860 |
02-Mar-2026 | 1,205.1 | 1,284 | 1,205.1 | 1,255.9 | 14,235 | 23,84,59,264.9 | 1,01,514 |
04-Mar-2026 | 1,255.5 | 1,255.5 | 1,208.4 | 1,226.9 | 11,373 | 12,84,46,794.9 | 46,564 |
05-Mar-2026 | 1,226.9 | 1,237.9 | 1,205.3 | 1,233.4 | 12,982 | 18,16,36,329.1 | 59,788 |
06-Mar-2026 | 1,231 | 1,258 | 1,219.7 | 1,232.9 | 9,317 | 16,41,95,396.5 | 72,675 |
09-Mar-2026 | 1,207 | 1,211.9 | 1,176 | 1,189.4 | 12,924 | 28,28,06,988.4 | 1,54,540 |
10-Mar-2026 | 1,189.4 | 1,213.2 | 1,170.1 | 1,176.1 | 14,621 | 24,20,52,895.9 | 1,13,472 |
11-Mar-2026 | 1,176.2 | 1,209.4 | 1,174.2 | 1,183 | 22,217 | 17,43,85,825.4 | 72,738 |
12-Mar-2026 | 1,183 | 1,216 | 1,141.6 | 1,189.8 | 12,947 | 19,27,95,484.9 | 77,354 |
13-Mar-2026 | 1,189.8 | 1,189.8 | 1,124 | 1,134 | 13,820 | 21,17,51,439.4 | 97,512 |
16-Mar-2026 | 1,140 | 1,142 | 1,080.1 | 1,094.9 | 26,422 | 36,64,47,610.7 | 1,78,793 |
17-Mar-2026 | 1,101.9 | 1,137.3 | 1,084.6 | 1,121 | 27,181 | 40,12,74,023 | 2,17,412 |
18-Mar-2026 | 1,129.9 | 1,246 | 1,117.2 | 1,217.4 | 64,075 | 1,19,95,77,993.8 | 1,65,611 |
19-Mar-2026 | 1,203 | 1,217 | 1,161.3 | 1,178.3 | 46,263 | 48,82,54,306.1 | 1,92,836 |
20-Mar-2026 | 1,180 | 1,196 | 1,155.1 | 1,165.4 | 17,273 | 24,96,02,555.9 | 1,07,018 |
23-Mar-2026 | 1,155 | 1,159.5 | 1,093.5 | 1,110.6 | 16,868 | 19,78,09,338.4 | 87,423 |
24-Mar-2026 | 1,140.9 | 1,159 | 1,108.2 | 1,133.7 | 19,874 | 21,73,80,080.1 | 89,439 |
25-Mar-2026 | 1,159 | 1,217.9 | 1,146.4 | 1,167.8 | 36,526 | 53,17,31,342.1 | 1,69,926 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
