Century Textiles & Industries Share Price History
CMP as on 22-Jan-21 15:46
₹ 408.15Open
₹ 411.00Turnover (lac)
₹ 2,123Prev. Close
₹ 409.85Day's Vol (shares)
₹ 5,20,077CMP as on22-Jan-21 15:34
₹ 408.00Open
₹ 412.00Turnover (lac)
₹ 411Prev. Close
₹ 410.15Day's Vol (shares)
₹ 52,430Century Textiles & Industries Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
21-Jan-2021 | 417 | 420 | 402 | 410 | 11,997 | 256 | 241,890 | 18.50 | -6.90 |
20-Jan-2021 | 417 | 419 | 414 | 415 | 5,011 | 106 | 66,435 | 5.85 | -1.90 |
19-Jan-2021 | 404 | 422 | 404 | 415 | 10,357 | 290 | 169,880 | 18 | 11.20 |
18-Jan-2021 | 409 | 413 | 400 | 406 | 8,887 | 207 | 149,168 | 13.20 | -2.90 |
15-Jan-2021 | 421 | 421 | 407 | 413 | 9,544 | 255 | 180,758 | 14 | -7.90 |
14-Jan-2021 | 425 | 427 | 414 | 419 | 12,255 | 302 | 261,368 | 13.20 | -6.10 |
13-Jan-2021 | 433 | 433 | 419 | 425 | 11,934 | 279 | 182,670 | 14.40 | -8.80 |
12-Jan-2021 | 427 | 440 | 425 | 430 | 24,688 | 714 | 510,451 | 14.90 | 3.10 |
11-Jan-2021 | 420 | 434 | 411 | 429 | 31,238 | 863 | 603,718 | 22.80 | 9.10 |
08-Jan-2021 | 420 | 424 | 414 | 416 | 15,827 | 404 | 325,975 | 10.20 | -4.30 |
07-Jan-2021 | 428 | 432 | 414 | 417 | 42,374 | 715 | 804,232 | 18.20 | -11 |
06-Jan-2021 | 428 | 432 | 413 | 418 | 26,630 | 558 | 481,170 | 18.50 | -10 |
05-Jan-2021 | 415 | 431 | 411 | 426 | 32,720 | 1,029 | 555,447 | 19.80 | 11.50 |
04-Jan-2021 | 411 | 423 | 405 | 417 | 25,372 | 727 | 575,772 | 17.40 | 6.35 |
01-Jan-2021 | 413 | 419 | 404 | 409 | 24,230 | 707 | 321,381 | 14.50 | -4.30 |
31-Dec-2020 | 397 | 413 | 393 | 411 | 28,443 | 865 | 648,253 | 19.60 | 14.10 |
30-Dec-2020 | 394 | 400 | 391 | 396 | 14,731 | 344 | 239,835 | 9.40 | 1.65 |
29-Dec-2020 | 409 | 413 | 393 | 396 | 25,144 | 785 | 425,044 | 19.70 | -13 |
28-Dec-2020 | 396 | 413 | 390 | 407 | 24,190 | 799 | 535,340 | 22.90 | 11.20 |
24-Dec-2020 | 394 | 400 | 387 | 393 | 15,621 | 388 | 297,207 | 12.50 | -1.50 |
23-Dec-2020 | 363 | 394 | 362 | 392 | 25,727 | 679 | 463,300 | 32.40 | 29 |
22-Dec-2020 | 369 | 375 | 351 | 360 | 35,470 | 475 | 410,896 | 24.10 | -9.40 |