Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 2,445.3 | 2,468 | 2,390 | 2,454.8 | 11,499 | 26,40,78,919.4 | 33,448 |
20-Jun-2025 | 2,454.8 | 2,467.2 | 2,377.5 | 2,424.9 | 27,328 | 59,14,02,997.8 | 89,286 |
23-Jun-2025 | 2,392.4 | 2,434.8 | 2,361.1 | 2,398 | 15,453 | 38,59,25,820.3 | 63,977 |
24-Jun-2025 | 2,411 | 2,440.6 | 2,405 | 2,416.3 | 10,354 | 19,63,36,649.7 | 35,823 |
25-Jun-2025 | 2,416.3 | 2,446.3 | 2,351 | 2,358.5 | 12,117 | 23,92,43,224.4 | 42,629 |
26-Jun-2025 | 2,358.5 | 2,378.1 | 2,321.5 | 2,334.5 | 9,865 | 17,43,65,249.7 | 26,865 |
27-Jun-2025 | 2,344 | 2,415.8 | 2,344 | 2,397.6 | 15,283 | 83,12,29,077.3 | 2,59,169 |
30-Jun-2025 | 2,397.6 | 2,442 | 2,390 | 2,435.8 | 11,770 | 17,46,02,420.3 | 29,968 |
01-Jul-2025 | 2,435.8 | 2,460.5 | 2,400 | 2,410.9 | 8,671 | 15,21,68,793.8 | 23,878 |
02-Jul-2025 | 2,411 | 2,435.3 | 2,400 | 2,402.2 | 6,968 | 12,82,90,015.2 | 22,701 |
03-Jul-2025 | 2,400 | 2,417.7 | 2,359.5 | 2,365.7 | 9,046 | 20,86,70,196.9 | 51,579 |
04-Jul-2025 | 2,365.7 | 2,372.7 | 2,295 | 2,301.7 | 10,175 | 20,35,10,087 | 40,668 |
07-Jul-2025 | 2,301.7 | 2,369.4 | 2,263.6 | 2,275.8 | 15,764 | 27,39,04,173 | 36,761 |
08-Jul-2025 | 2,275.8 | 2,294 | 2,215.7 | 2,240.7 | 12,702 | 22,84,98,680.6 | 38,579 |
09-Jul-2025 | 2,240.7 | 2,280 | 2,207.3 | 2,215.8 | 12,122 | 20,38,25,694.5 | 50,120 |
10-Jul-2025 | 2,215.8 | 2,244.2 | 2,180 | 2,193.9 | 20,489 | 61,39,16,394.2 | 2,18,500 |
11-Jul-2025 | 2,190.1 | 2,226.4 | 2,180.8 | 2,200.9 | 12,122 | 22,69,36,859.1 | 52,788 |
14-Jul-2025 | 2,201 | 2,243 | 2,190.2 | 2,231.6 | 12,426 | 18,98,89,449.2 | 37,585 |
15-Jul-2025 | 2,252 | 2,253.5 | 2,218.5 | 2,234.8 | 12,619 | 13,65,38,808.7 | 25,897 |
16-Jul-2025 | 2,235 | 2,237 | 2,165 | 2,179.5 | 28,757 | 44,47,06,488.2 | 1,15,349 |
17-Jul-2025 | 2,179.5 | 2,202.8 | 2,151 | 2,167.6 | 25,484 | 36,11,29,712.3 | 80,172 |
18-Jul-2025 | 2,165 | 2,180.7 | 2,101.1 | 2,122.8 | 23,624 | 43,15,84,984.9 | 1,25,126 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
