Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 1,766 | 1,787 | 1,740 | 1,745.8 | 13,025 | 21,32,62,651.7 | 80,243 |
28-Nov-2025 | 1,745.8 | 1,793.7 | 1,736 | 1,773.6 | 13,258 | 48,87,68,276 | 1,80,698 |
01-Dec-2025 | 1,774.9 | 1,778.5 | 1,745.5 | 1,769.8 | 14,471 | 18,02,28,866.7 | 63,785 |
02-Dec-2025 | 1,769.8 | 1,789.3 | 1,740.2 | 1,747.7 | 13,760 | 13,12,52,891.1 | 36,005 |
03-Dec-2025 | 1,747.7 | 1,785 | 1,723 | 1,767.9 | 8,534 | 11,23,27,274.7 | 36,817 |
04-Dec-2025 | 1,767.9 | 1,808.3 | 1,750.1 | 1,777 | 40,527 | 46,49,09,115.7 | 1,71,077 |
05-Dec-2025 | 1,778.2 | 1,839 | 1,693 | 1,750.3 | 78,568 | 1,70,06,65,806.9 | 1,96,216 |
08-Dec-2025 | 1,755 | 1,755 | 1,644 | 1,657.5 | 37,579 | 75,28,48,855.2 | 2,23,275 |
09-Dec-2025 | 1,659.9 | 1,662.6 | 1,610 | 1,632.1 | 51,805 | 1,16,15,04,314 | 4,49,238 |
10-Dec-2025 | 1,635.8 | 1,669.9 | 1,625 | 1,653.7 | 14,723 | 25,50,18,473.4 | 78,349 |
11-Dec-2025 | 1,653.3 | 1,669 | 1,638 | 1,656.3 | 8,716 | 11,59,21,325.1 | 25,296 |
12-Dec-2025 | 1,656.3 | 1,679 | 1,650 | 1,674 | 14,092 | 17,03,42,313 | 51,894 |
15-Dec-2025 | 1,674 | 1,734 | 1,664.4 | 1,721.5 | 15,681 | 24,40,40,595.9 | 48,026 |
16-Dec-2025 | 1,701.1 | 1,723 | 1,680 | 1,700.4 | 11,766 | 26,08,99,932.7 | 99,531 |
17-Dec-2025 | 1,711.2 | 1,762.3 | 1,705.2 | 1,746.3 | 28,808 | 65,74,93,788.5 | 74,445 |
18-Dec-2025 | 1,746.3 | 1,746.6 | 1,701.3 | 1,718.1 | 9,683 | 16,53,19,635.4 | 34,834 |
19-Dec-2025 | 1,750 | 1,769 | 1,718.9 | 1,738.7 | 12,760 | 23,25,60,053.9 | 48,259 |
22-Dec-2025 | 1,749 | 1,756 | 1,742 | 1,744 | 5,864 | 7,61,75,505.8 | 17,582 |
23-Dec-2025 | 1,744 | 1,750.5 | 1,717 | 1,722.2 | 8,134 | 11,84,96,485.1 | 30,434 |
24-Dec-2025 | 1,716.8 | 1,743 | 1,691.2 | 1,697.8 | 9,871 | 13,53,32,137.1 | 29,735 |
26-Dec-2025 | 1,704.5 | 1,715 | 1,675 | 1,681.6 | 6,317 | 6,75,53,864.1 | 18,486 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
