Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 673 | 698.9 | 668.1 | 693.75 | 228 | 4,51,98,830 | 46,000 |
06-Nov-2025 | 693.75 | 700 | 673.15 | 684.05 | 130 | 2,38,62,360 | 21,400 |
07-Nov-2025 | 671.1 | 690 | 665.05 | 670 | 86 | 1,66,22,640 | 16,400 |
10-Nov-2025 | 670 | 684.4 | 665.1 | 669.65 | 91 | 1,35,04,680 | 13,200 |
11-Nov-2025 | 674 | 684 | 668 | 670 | 107 | 1,71,53,110 | 16,200 |
12-Nov-2025 | 675 | 679 | 665.2 | 668.25 | 40 | 56,47,280 | 5,200 |
13-Nov-2025 | 678.9 | 678.9 | 654 | 657.4 | 93 | 1,49,76,750 | 15,800 |
14-Nov-2025 | 657.4 | 711 | 650 | 680.75 | 438 | 7,18,58,100 | 54,400 |
17-Nov-2025 | 685 | 685 | 656 | 663.65 | 189 | 3,55,88,040 | 40,800 |
18-Nov-2025 | 670 | 670 | 635.6 | 641.65 | 162 | 2,52,28,030 | 28,000 |
19-Nov-2025 | 642 | 648 | 624 | 624.45 | 129 | 2,09,57,370 | 25,800 |
20-Nov-2025 | 625.05 | 636.2 | 625 | 627.9 | 94 | 1,27,05,290 | 12,200 |
21-Nov-2025 | 622 | 631.1 | 617.5 | 620.95 | 111 | 1,77,56,150 | 17,600 |
24-Nov-2025 | 620 | 630 | 611.25 | 614.7 | 101 | 1,55,97,890 | 16,800 |
25-Nov-2025 | 615.5 | 627.95 | 608 | 616.6 | 100 | 1,52,90,790 | 11,200 |
26-Nov-2025 | 614 | 628.5 | 614 | 622 | 72 | 95,81,370 | 8,600 |
27-Nov-2025 | 625 | 630 | 612 | 613.6 | 67 | 96,43,610 | 9,000 |
28-Nov-2025 | 619.9 | 625.95 | 611 | 615.95 | 75 | 1,01,29,820 | 8,800 |
01-Dec-2025 | 618.55 | 620 | 608.5 | 610.05 | 68 | 88,07,410 | 8,800 |
02-Dec-2025 | 606 | 612 | 601.05 | 610.4 | 98 | 1,51,64,880 | 16,400 |
03-Dec-2025 | 610 | 612.4 | 600 | 610.3 | 107 | 1,51,34,830 | 15,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.