Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 554.75 | 570 | 552.6 | 567 | 78 | 1,09,89,300 | 12,000 |
02-Jan-2026 | 574 | 591.5 | 565 | 589.3 | 155 | 2,13,48,450 | 21,600 |
05-Jan-2026 | 600 | 606.95 | 590 | 599.45 | 115 | 1,82,50,680 | 22,000 |
06-Jan-2026 | 592.35 | 596.95 | 581.05 | 591.75 | 56 | 67,04,220 | 7,400 |
07-Jan-2026 | 600 | 601 | 580 | 589.5 | 51 | 75,31,340 | 7,200 |
08-Jan-2026 | 580 | 585 | 562.05 | 566.15 | 67 | 1,00,54,820 | 11,000 |
09-Jan-2026 | 570 | 592.6 | 570 | 582.3 | 54 | 63,11,540 | 7,000 |
12-Jan-2026 | 585.2 | 585.2 | 562.2 | 574.75 | 43 | 50,41,930 | 6,800 |
13-Jan-2026 | 587 | 587 | 571 | 574.15 | 27 | 32,28,540 | 3,400 |
14-Jan-2026 | 575 | 596.45 | 560.5 | 567.6 | 67 | 93,01,420 | 9,600 |
16-Jan-2026 | 564.95 | 582 | 564.95 | 573.1 | 29 | 34,48,730 | 4,000 |
19-Jan-2026 | 560.5 | 570 | 560 | 565.95 | 43 | 56,25,610 | 7,800 |
20-Jan-2026 | 560.5 | 567.5 | 541 | 544.1 | 66 | 91,52,150 | 13,000 |
21-Jan-2026 | 543 | 545.05 | 520 | 526.8 | 97 | 1,10,98,020 | 16,000 |
22-Jan-2026 | 540 | 557.95 | 540 | 549.4 | 33 | 37,28,590 | 5,000 |
23-Jan-2026 | 554.45 | 564 | 536.2 | 542.1 | 60 | 72,78,970 | 7,800 |
27-Jan-2026 | 547.95 | 557.75 | 524 | 527.85 | 89 | 1,54,83,230 | 21,800 |
28-Jan-2026 | 538.45 | 547.85 | 528.15 | 541.45 | 45 | 56,35,320 | 5,200 |
29-Jan-2026 | 555 | 555 | 525 | 530.9 | 78 | 89,35,030 | 10,600 |
30-Jan-2026 | 537 | 548 | 525.75 | 546.35 | 93 | 1,21,11,500 | 14,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
