Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 830 | 839.5 | 820 | 829.55 | 109 | 1,85,38,900 | 13,600 |
14-Jul-2026 | 829 | 843 | 815.2 | 818.35 | 107 | 1,97,94,530 | 12,800 |
15-Jul-2026 | 834.95 | 913.95 | 834.95 | 910.05 | 404 | 7,60,00,740 | 55,000 |
16-Jul-2026 | 910.5 | 910.85 | 901.05 | 910.3 | 410 | 9,82,55,460 | 75,200 |
17-Jul-2026 | 914.85 | 918.7 | 909 | 917.6 | 443 | 14,08,83,650 | 1,01,000 |
20-Jul-2026 | 915 | 953.5 | 915 | 952.3 | 478 | 11,27,66,470 | 68,800 |
21-Jul-2026 | 957.8 | 1,008.95 | 957.8 | 966.15 | 309 | 6,59,46,680 | 36,400 |
22-Jul-2026 | 967 | 985 | 955.1 | 962.6 | 144 | 3,21,76,880 | 18,400 |
23-Jul-2026 | 965 | 969.5 | 932 | 939.1 | 173 | 3,78,34,950 | 20,000 |
24-Jul-2026 | 928 | 962.5 | 918.65 | 960.3 | 114 | 2,39,76,780 | 14,800 |
27-Jul-2026 | 968.8 | 985 | 940.6 | 955 | 121 | 2,63,52,500 | 15,000 |
28-Jul-2026 | 974.5 | 974.5 | 927 | 931.45 | 151 | 3,44,16,270 | 18,000 |
29-Jul-2026 | 931.45 | 969 | 931.45 | 952.65 | 118 | 2,56,04,240 | 13,000 |
30-Jul-2026 | 950 | 955 | 932.1 | 943.05 | 71 | 1,33,78,150 | 7,600 |
31-Jul-2026 | 949.9 | 965 | 940.5 | 950.4 | 114 | 2,32,21,570 | 12,600 |
03-Aug-2026 | 941.05 | 1,025 | 941.05 | 1,016.6 | 315 | 6,82,56,930 | 43,200 |
04-Aug-2026 | 1,017 | 1,017 | 990.05 | 1,005.85 | 113 | 2,38,56,470 | 11,800 |
05-Aug-2026 | 1,010 | 1,030 | 987 | 1,014.5 | 146 | 3,01,79,730 | 17,800 |
06-Aug-2026 | 1,011.5 | 1,030 | 1,001.05 | 1,023.7 | 165 | 3,85,59,810 | 22,800 |
07-Aug-2026 | 1,032 | 1,050 | 992 | 997.6 | 258 | 5,50,75,760 | 32,200 |
10-Aug-2026 | 985.05 | 1,009.9 | 980.55 | 981.5 | 150 | 3,20,51,330 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
