Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 619 | 619 | 550.55 | 581.6 | 140 | 1,86,09,270 | 22,000 |
09-Dec-2025 | 575 | 602.95 | 535 | 600 | 159 | 2,14,41,520 | 21,200 |
10-Dec-2025 | 608.95 | 608.95 | 580 | 594.85 | 39 | 54,66,060 | 7,000 |
11-Dec-2025 | 581.85 | 594.95 | 565 | 574.35 | 106 | 1,48,61,350 | 16,200 |
12-Dec-2025 | 580 | 580 | 560.3 | 565.4 | 62 | 71,88,680 | 10,000 |
15-Dec-2025 | 572.9 | 572.9 | 556.6 | 560.3 | 63 | 1,37,72,350 | 21,800 |
16-Dec-2025 | 563.9 | 565 | 544.8 | 554.7 | 94 | 1,15,33,420 | 13,400 |
17-Dec-2025 | 551 | 561 | 445 | 538 | 116 | 1,41,85,820 | 17,400 |
18-Dec-2025 | 531.6 | 554.65 | 528 | 545.8 | 96 | 1,22,85,130 | 13,400 |
19-Dec-2025 | 555 | 559.95 | 546 | 558.2 | 90 | 1,48,27,610 | 17,400 |
22-Dec-2025 | 559 | 574.85 | 559 | 572.55 | 60 | 79,26,900 | 9,800 |
23-Dec-2025 | 574 | 574 | 540.5 | 554.55 | 132 | 1,90,66,980 | 21,000 |
24-Dec-2025 | 550.1 | 562 | 543 | 545.45 | 56 | 1,12,47,040 | 16,400 |
26-Dec-2025 | 546.05 | 553.8 | 537.05 | 550.35 | 66 | 83,11,400 | 8,400 |
29-Dec-2025 | 554 | 566 | 547.05 | 555.9 | 87 | 1,31,14,350 | 19,000 |
30-Dec-2025 | 551 | 559.9 | 548 | 550.8 | 45 | 67,40,940 | 9,200 |
31-Dec-2025 | 549 | 549.9 | 541 | 544.5 | 61 | 82,89,380 | 9,200 |
01-Jan-2026 | 554.75 | 570 | 552.6 | 567 | 78 | 1,09,89,300 | 12,000 |
02-Jan-2026 | 574 | 591.5 | 565 | 589.3 | 155 | 2,13,48,450 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
