Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 941.05 | 1,025 | 941.05 | 1,016.6 | 315 | 6,82,56,930 | 43,200 |
04-Aug-2026 | 1,017 | 1,017 | 990.05 | 1,005.85 | 113 | 2,38,56,470 | 11,800 |
05-Aug-2026 | 1,010 | 1,030 | 987 | 1,014.5 | 146 | 3,01,79,730 | 17,800 |
06-Aug-2026 | 1,011.5 | 1,030 | 1,001.05 | 1,023.7 | 165 | 3,85,59,810 | 22,800 |
07-Aug-2026 | 1,032 | 1,050 | 992 | 997.6 | 258 | 5,50,75,760 | 32,200 |
10-Aug-2026 | 985.05 | 1,009.9 | 980.55 | 981.5 | 150 | 3,20,51,330 | 21,600 |
11-Aug-2026 | 972.05 | 1,030 | 966 | 1,015.25 | 137 | 2,93,43,130 | 18,800 |
12-Aug-2026 | 1,015.25 | 1,025 | 982.45 | 996 | 93 | 1,93,51,450 | 11,600 |
13-Aug-2026 | 1,006.05 | 1,029 | 1,000.05 | 1,023.45 | 202 | 4,78,15,990 | 28,600 |
14-Aug-2026 | 1,034 | 1,034 | 1,001.5 | 1,021.35 | 76 | 1,58,96,570 | 9,800 |
17-Aug-2026 | 1,017.95 | 1,018 | 981.2 | 988.9 | 178 | 3,83,18,570 | 25,400 |
18-Aug-2026 | 980 | 1,000 | 970.05 | 981.75 | 146 | 3,01,80,220 | 18,200 |
19-Aug-2026 | 982.55 | 982.55 | 969 | 973.6 | 112 | 2,45,69,820 | 16,000 |
20-Aug-2026 | 977.95 | 1,009 | 975 | 993.95 | 97 | 1,97,01,150 | 11,000 |
21-Aug-2026 | 977 | 989 | 971.1 | 982.1 | 86 | 1,74,36,990 | 11,800 |
24-Aug-2026 | 980 | 1,048.5 | 980 | 1,041.85 | 239 | 5,54,59,630 | 39,800 |
25-Aug-2026 | 1,027.55 | 1,073 | 1,027.55 | 1,046.1 | 207 | 4,66,60,460 | 24,600 |
26-Aug-2026 | 1,047 | 1,054.95 | 983.1 | 1,027.8 | 132 | 3,09,84,120 | 16,400 |
27-Aug-2026 | 1,034 | 1,040 | 1,000 | 1,024 | 62 | 1,26,61,080 | 6,600 |
28-Aug-2026 | 1,023 | 1,048.5 | 1,010 | 1,037.05 | 101 | 2,14,07,420 | 12,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
