CFF Fluid

CFF Fluid Control Ltd Historical Data

NSEBSE

₹641.4

(1.48%)

Aug 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/07/2025

To Date

20/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jul-2025	655	661	642	646.05	313	5,04,47,790	55,000
22-Jul-2025	650	650	637.15	646.15	275	5,98,33,830	77,000
23-Jul-2025	646	658	639.8	650.7	316	5,82,70,360	63,600
24-Jul-2025	655	656	639.9	648.25	148	2,47,16,040	24,200
25-Jul-2025	642.55	650	629	631.6	218	3,57,34,790	42,000
28-Jul-2025	639.9	640	622	624.35	210	4,59,55,920	55,400
29-Jul-2025	621	635	620.9	632.8	106	1,43,58,990	14,600
30-Jul-2025	635	648	629	630.55	99	1,51,85,670	13,200
31-Jul-2025	621.05	632.95	616.45	625.4	112	2,09,98,300	18,000
01-Aug-2025	631.75	634.7	624	625.85	63	98,22,730	12,600
04-Aug-2025	631	634.9	614.95	619.5	132	2,11,15,800	23,000
05-Aug-2025	625	625	606.05	608	150	2,57,71,820	32,400
06-Aug-2025	608.7	614.5	589	595.55	198	3,27,55,330	42,600
07-Aug-2025	588.1	595	588.1	592.9	97	1,25,66,220	15,200
08-Aug-2025	596	599.15	585	590.25	107	1,63,41,670	22,600
11-Aug-2025	590.2	638	580	634.55	289	4,90,57,110	51,800
12-Aug-2025	629.95	636	608.05	627	160	2,45,84,020	22,600
13-Aug-2025	627	631	620.05	623.05	48	63,63,350	5,400
14-Aug-2025	624	632	615.05	623	73	99,90,900	11,200
18-Aug-2025	630	643.4	622.1	639.6	174	2,52,57,360	27,800
19-Aug-2025	639.6	645	630	632.05	58	77,63,930	8,400

CFF Fluid: Related NEWS

No Record Found

Invest wise with Expert advice