CFF Fluid

CFF Fluid Control Ltd Historical Data

NSEBSE

₹566.6

(3.55%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	530	542.9	525.2	532.95	52	56,55,970	4,800
19-Feb-2026	532	537.65	528.2	532.4	22	28,78,410	4,000
20-Feb-2026	532.4	540	529.2	529.85	27	30,92,780	4,200
23-Feb-2026	529.2	552	529.2	542	85	1,18,30,330	14,200
24-Feb-2026	531	537.9	527	527	47	61,68,760	9,400
25-Feb-2026	522.5	529.5	520	523.05	88	1,20,71,650	13,600
26-Feb-2026	523	534	521.5	525.85	90	1,23,66,300	18,800
27-Feb-2026	526	544.95	520	531.6	59	70,90,040	9,200
02-Mar-2026	531.6	535	520	526.9	84	1,24,20,520	16,400
04-Mar-2026	519.75	524.45	514	516.8	84	1,10,71,520	11,400
05-Mar-2026	522	531.9	507.55	530.75	55	73,49,520	9,600
06-Mar-2026	534	570	534	539.65	178	2,27,68,890	23,800
09-Mar-2026	529	529	510.2	519.75	123	1,57,62,790	20,800
10-Mar-2026	524.95	525	518.5	523.6	62	77,30,450	10,400
11-Mar-2026	525	530	518	528.25	59	71,29,070	8,800
12-Mar-2026	524.8	545.45	518.9	538.25	93	2,23,16,090	34,200
13-Mar-2026	524.6	529.65	508.1	516.2	111	3,62,28,050	62,000
16-Mar-2026	516	518.9	488	504.15	183	4,30,44,630	72,000
17-Mar-2026	505	531	498	527.45	104	3,36,14,240	55,200
18-Mar-2026	531.9	571	524	560.75	136	2,73,52,750	42,800
19-Mar-2026	541.15	560	537.1	547.2	107	1,40,68,560	14,400

CFF Fluid: Related NEWS

No Record Found

Invest wise with Expert advice