Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 762 | 774 | 735.55 | 764.4 | 170 | 3,44,61,020 | 32,200 |
23-Apr-2026 | 773 | 787 | 753.05 | 779.55 | 213 | 3,76,14,120 | 28,800 |
24-Apr-2026 | 784.7 | 845.9 | 777.05 | 830.75 | 585 | 11,63,41,850 | 98,400 |
27-Apr-2026 | 842.8 | 853.85 | 806 | 834.45 | 207 | 3,91,65,780 | 28,400 |
28-Apr-2026 | 834 | 834.85 | 812 | 816.8 | 88 | 1,49,24,350 | 12,200 |
29-Apr-2026 | 835 | 849 | 816.55 | 841.25 | 151 | 2,69,34,830 | 19,000 |
30-Apr-2026 | 854 | 854 | 810.1 | 833.65 | 162 | 3,15,28,230 | 24,000 |
04-May-2026 | 849 | 850 | 805 | 819.7 | 160 | 3,08,17,040 | 24,000 |
05-May-2026 | 820 | 860 | 820 | 841.85 | 221 | 4,09,00,140 | 29,000 |
06-May-2026 | 840 | 840 | 773 | 804.05 | 455 | 8,76,67,660 | 68,800 |
07-May-2026 | 819 | 819 | 790.75 | 794.2 | 114 | 1,88,34,230 | 12,000 |
08-May-2026 | 790.75 | 809 | 790.75 | 792.85 | 72 | 1,19,31,450 | 8,600 |
11-May-2026 | 791.25 | 799.9 | 753.3 | 757.7 | 182 | 3,64,13,760 | 36,400 |
12-May-2026 | 758 | 758 | 707.05 | 724.7 | 297 | 4,82,79,620 | 40,800 |
13-May-2026 | 729 | 745.9 | 711 | 732.25 | 167 | 2,78,66,230 | 22,800 |
14-May-2026 | 748 | 751 | 720.2 | 746.15 | 107 | 1,61,62,460 | 12,200 |
15-May-2026 | 736.1 | 760 | 736.1 | 751.25 | 85 | 1,36,92,720 | 9,800 |
18-May-2026 | 750 | 750 | 725.9 | 734.35 | 93 | 1,43,70,960 | 11,000 |
19-May-2026 | 748 | 779.25 | 737.25 | 769.85 | 213 | 3,51,17,770 | 23,400 |
20-May-2026 | 770 | 778 | 745 | 774.3 | 91 | 1,69,56,140 | 13,000 |
21-May-2026 | 785 | 790 | 766.05 | 769.4 | 81 | 1,34,28,350 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
