Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 643.75 | 653.5 | 638.1 | 639.55 | 154 | 2,31,26,180 | 23,400 |
23-Sep-2025 | 642.7 | 645 | 625 | 632.95 | 109 | 1,70,28,860 | 18,000 |
24-Sep-2025 | 626.5 | 632 | 624 | 630 | 115 | 1,59,46,320 | 14,200 |
25-Sep-2025 | 632.4 | 638 | 624 | 626.5 | 107 | 1,62,48,210 | 18,000 |
26-Sep-2025 | 624 | 630.1 | 608 | 612.65 | 116 | 1,81,49,680 | 19,200 |
29-Sep-2025 | 620 | 635 | 620 | 631.1 | 90 | 1,37,05,690 | 14,400 |
30-Sep-2025 | 636.95 | 641 | 622.4 | 624.8 | 108 | 1,52,89,540 | 15,000 |
01-Oct-2025 | 624.8 | 644 | 620 | 630.35 | 136 | 1,95,50,510 | 13,600 |
03-Oct-2025 | 635 | 645 | 625.1 | 641.05 | 122 | 1,72,34,960 | 18,000 |
06-Oct-2025 | 646 | 652 | 639.15 | 645.1 | 226 | 3,27,77,580 | 34,200 |
07-Oct-2025 | 645.1 | 652 | 640 | 641.65 | 103 | 1,51,15,290 | 14,800 |
08-Oct-2025 | 641.65 | 649.9 | 635.95 | 644.75 | 89 | 1,30,06,750 | 11,200 |
09-Oct-2025 | 647 | 647.5 | 632.75 | 635.55 | 97 | 1,52,23,230 | 14,800 |
10-Oct-2025 | 635.55 | 635.55 | 625.65 | 629.35 | 58 | 81,85,650 | 8,800 |
13-Oct-2025 | 629.35 | 631.8 | 612.5 | 615.85 | 128 | 1,99,34,950 | 21,800 |
14-Oct-2025 | 617 | 632 | 613 | 625.6 | 119 | 1,68,71,250 | 19,600 |
15-Oct-2025 | 625.05 | 635 | 621.2 | 628.05 | 111 | 1,54,58,700 | 12,800 |
16-Oct-2025 | 628.7 | 631.75 | 620 | 622.75 | 97 | 2,04,41,940 | 23,200 |
17-Oct-2025 | 623 | 623.95 | 613.05 | 617.85 | 81 | 1,23,75,580 | 12,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.