Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 804 | 858.9 | 804 | 851.05 | 293 | 5,80,23,650 | 44,200 |
23-Jun-2026 | 859.8 | 879 | 858.05 | 860.8 | 264 | 4,92,73,400 | 32,200 |
24-Jun-2026 | 860.8 | 867.6 | 835 | 857.6 | 124 | 2,19,63,450 | 16,000 |
25-Jun-2026 | 852 | 852 | 825.6 | 831.55 | 132 | 2,31,63,520 | 19,000 |
29-Jun-2026 | 848.95 | 859.95 | 837.2 | 851.35 | 153 | 2,81,11,360 | 22,000 |
30-Jun-2026 | 862.05 | 899 | 862 | 883.5 | 511 | 10,35,32,350 | 64,400 |
01-Jul-2026 | 878 | 883 | 856.45 | 872.3 | 200 | 4,21,23,110 | 22,800 |
02-Jul-2026 | 872.3 | 874.25 | 865 | 874.1 | 136 | 3,35,30,900 | 24,600 |
03-Jul-2026 | 880 | 883.9 | 861.05 | 879.4 | 107 | 2,04,19,540 | 14,600 |
06-Jul-2026 | 882.95 | 914.45 | 882.95 | 891.75 | 198 | 3,94,55,120 | 21,400 |
07-Jul-2026 | 891 | 891.5 | 868 | 879.6 | 114 | 2,17,98,470 | 15,000 |
08-Jul-2026 | 879.6 | 879.6 | 835.05 | 846.3 | 144 | 2,64,34,640 | 20,200 |
09-Jul-2026 | 860 | 881 | 845.05 | 849.8 | 158 | 3,15,94,340 | 20,600 |
10-Jul-2026 | 863.8 | 863.8 | 821 | 825.3 | 264 | 5,75,18,240 | 47,000 |
13-Jul-2026 | 830 | 839.5 | 820 | 829.55 | 109 | 1,85,38,900 | 13,600 |
14-Jul-2026 | 829 | 843 | 815.2 | 818.35 | 107 | 1,97,94,530 | 12,800 |
15-Jul-2026 | 834.95 | 913.95 | 834.95 | 910.05 | 404 | 7,60,00,740 | 55,000 |
16-Jul-2026 | 910.5 | 910.85 | 901.05 | 910.3 | 410 | 9,82,55,460 | 75,200 |
17-Jul-2026 | 914.85 | 918.7 | 909 | 917.6 | 443 | 14,08,83,650 | 1,01,000 |
20-Jul-2026 | 915 | 953.5 | 915 | 952.3 | 478 | 11,27,66,470 | 68,800 |
21-Jul-2026 | 957.8 | 1,008.95 | 957.8 | 966.15 | 309 | 6,59,46,680 | 36,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
