Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 649 | 649 | 620.1 | 644.45 | 58 | 77,54,880 | 12,200 |
11-Jun-2025 | 649 | 655 | 636.8 | 645.45 | 90 | 1,47,20,560 | 22,800 |
12-Jun-2025 | 640 | 648 | 624 | 625.7 | 56 | 99,06,970 | 15,600 |
13-Jun-2025 | 615 | 625 | 600 | 604.75 | 67 | 97,34,110 | 16,000 |
16-Jun-2025 | 622 | 636 | 609 | 633.65 | 111 | 1,66,04,560 | 18,000 |
17-Jun-2025 | 636.8 | 654 | 615 | 619.3 | 146 | 2,17,13,660 | 22,200 |
18-Jun-2025 | 613.05 | 627.8 | 610.05 | 622.15 | 66 | 1,13,98,670 | 10,000 |
19-Jun-2025 | 622.05 | 634.9 | 575 | 592.3 | 136 | 2,08,12,820 | 21,400 |
20-Jun-2025 | 587 | 597.95 | 580 | 592.7 | 77 | 1,00,85,050 | 11,000 |
23-Jun-2025 | 595.65 | 645.95 | 595.65 | 639.9 | 235 | 3,42,88,700 | 34,000 |
24-Jun-2025 | 669.95 | 675 | 630.15 | 640.95 | 202 | 2,81,06,800 | 29,200 |
25-Jun-2025 | 640.95 | 653 | 624 | 632.75 | 67 | 87,45,090 | 9,800 |
26-Jun-2025 | 632.75 | 637.5 | 608.9 | 614.2 | 84 | 1,10,95,810 | 12,600 |
27-Jun-2025 | 621.05 | 661 | 621 | 646.15 | 143 | 2,17,28,940 | 23,800 |
30-Jun-2025 | 646 | 655 | 630 | 636.35 | 121 | 2,35,93,850 | 28,200 |
01-Jul-2025 | 645 | 652 | 627.1 | 640.2 | 161 | 2,78,49,910 | 27,800 |
02-Jul-2025 | 644 | 650.4 | 628.5 | 632.55 | 114 | 2,33,44,040 | 23,000 |
03-Jul-2025 | 638.5 | 639.95 | 614 | 618.2 | 126 | 1,85,07,260 | 21,600 |
04-Jul-2025 | 625 | 671.75 | 616.1 | 658.4 | 371 | 8,73,37,480 | 92,000 |
07-Jul-2025 | 658 | 728.5 | 657.1 | 704.75 | 527 | 9,04,98,990 | 85,400 |
08-Jul-2025 | 709 | 723 | 665 | 670.7 | 202 | 3,41,67,620 | 35,400 |
09-Jul-2025 | 679.9 | 686 | 655 | 664.6 | 130 | 2,50,77,170 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.