CFF Fluid

CFF Fluid Control Ltd Historical Data

NSEBSE

₹565.4

(-1.56%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	678.9	678.9	654	657.4	93	1,49,76,750	15,800
14-Nov-2025	657.4	711	650	680.75	438	7,18,58,100	54,400
17-Nov-2025	685	685	656	663.65	189	3,55,88,040	40,800
18-Nov-2025	670	670	635.6	641.65	162	2,52,28,030	28,000
19-Nov-2025	642	648	624	624.45	129	2,09,57,370	25,800
20-Nov-2025	625.05	636.2	625	627.9	94	1,27,05,290	12,200
21-Nov-2025	622	631.1	617.5	620.95	111	1,77,56,150	17,600
24-Nov-2025	620	630	611.25	614.7	101	1,55,97,890	16,800
25-Nov-2025	615.5	627.95	608	616.6	100	1,52,90,790	11,200
26-Nov-2025	614	628.5	614	622	72	95,81,370	8,600
27-Nov-2025	625	630	612	613.6	67	96,43,610	9,000
28-Nov-2025	619.9	625.95	611	615.95	75	1,01,29,820	8,800
01-Dec-2025	618.55	620	608.5	610.05	68	88,07,410	8,800
02-Dec-2025	606	612	601.05	610.4	98	1,51,64,880	16,400
03-Dec-2025	610	612.4	600	610.3	107	1,51,34,830	15,800
04-Dec-2025	611	614	602.15	604.55	54	77,88,260	10,200
05-Dec-2025	610	614	602.2	607.5	73	99,50,280	9,200
08-Dec-2025	619	619	550.55	581.6	140	1,86,09,270	22,000
09-Dec-2025	575	602.95	535	600	159	2,14,41,520	21,200
10-Dec-2025	608.95	608.95	580	594.85	39	54,66,060	7,000
11-Dec-2025	581.85	594.95	565	574.35	106	1,48,61,350	16,200
12-Dec-2025	580	580	560.3	565.4	62	71,88,680	10,000

CFF Fluid: Related NEWS

No Record Found

Invest wise with Expert advice