Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 560 | 595 | 560 | 577.7 | 85 | 1,31,09,930 | 14,800 |
02-Apr-2026 | 571 | 601 | 571 | 597.95 | 68 | 91,48,110 | 11,200 |
06-Apr-2026 | 603 | 603 | 586 | 590.5 | 89 | 1,22,09,670 | 14,400 |
07-Apr-2026 | 594.95 | 595 | 575.5 | 588.8 | 87 | 1,13,84,290 | 10,600 |
08-Apr-2026 | 600 | 626 | 600 | 613.8 | 147 | 2,03,28,720 | 23,200 |
09-Apr-2026 | 623 | 645 | 606 | 635.1 | 245 | 3,88,33,110 | 34,400 |
10-Apr-2026 | 643.2 | 667 | 638.25 | 661.65 | 258 | 4,28,77,740 | 47,800 |
13-Apr-2026 | 645.05 | 719 | 631 | 709 | 418 | 6,97,40,650 | 72,400 |
15-Apr-2026 | 717.9 | 725 | 688 | 694.65 | 211 | 3,50,90,560 | 31,400 |
16-Apr-2026 | 702.95 | 744 | 695 | 740.3 | 371 | 6,53,15,830 | 62,400 |
17-Apr-2026 | 741 | 779 | 741 | 773.5 | 342 | 7,19,91,340 | 63,400 |
20-Apr-2026 | 740.05 | 774.5 | 730 | 734.1 | 148 | 2,48,19,440 | 21,200 |
21-Apr-2026 | 734 | 755 | 734 | 743.85 | 92 | 1,46,52,480 | 13,000 |
22-Apr-2026 | 762 | 774 | 735.55 | 764.4 | 170 | 3,44,61,020 | 32,200 |
23-Apr-2026 | 773 | 787 | 753.05 | 779.55 | 213 | 3,76,14,120 | 28,800 |
24-Apr-2026 | 784.7 | 845.9 | 777.05 | 830.75 | 585 | 11,63,41,850 | 98,400 |
27-Apr-2026 | 842.8 | 853.85 | 806 | 834.45 | 207 | 3,91,65,780 | 28,400 |
28-Apr-2026 | 834 | 834.85 | 812 | 816.8 | 88 | 1,49,24,350 | 12,200 |
29-Apr-2026 | 835 | 849 | 816.55 | 841.25 | 151 | 2,69,34,830 | 19,000 |
30-Apr-2026 | 854 | 854 | 810.1 | 833.65 | 162 | 3,15,28,230 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
