Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 982.55 | 982.55 | 969 | 973.6 | 112 | 2,45,69,820 | 16,000 |
20-Aug-2026 | 977.95 | 1,009 | 975 | 993.95 | 97 | 1,97,01,150 | 11,000 |
21-Aug-2026 | 977 | 989 | 971.1 | 982.1 | 86 | 1,74,36,990 | 11,800 |
24-Aug-2026 | 980 | 1,048.5 | 980 | 1,041.85 | 239 | 5,54,59,630 | 39,800 |
25-Aug-2026 | 1,027.55 | 1,073 | 1,027.55 | 1,046.1 | 207 | 4,66,60,460 | 24,600 |
26-Aug-2026 | 1,047 | 1,054.95 | 983.1 | 1,027.8 | 132 | 3,09,84,120 | 16,400 |
27-Aug-2026 | 1,034 | 1,040 | 1,000 | 1,024 | 62 | 1,26,61,080 | 6,600 |
28-Aug-2026 | 1,023 | 1,048.5 | 1,010 | 1,037.05 | 101 | 2,14,07,420 | 12,600 |
31-Aug-2026 | 1,039 | 1,047 | 1,021.6 | 1,040.15 | 73 | 1,88,65,010 | 13,200 |
01-Sep-2026 | 1,039.7 | 1,039.7 | 1,022 | 1,024.4 | 54 | 1,13,10,450 | 5,800 |
02-Sep-2026 | 1,020 | 1,022 | 1,002.1 | 1,013.15 | 75 | 1,57,63,840 | 9,400 |
03-Sep-2026 | 1,012 | 1,015 | 991 | 994.5 | 127 | 2,66,28,370 | 15,400 |
04-Sep-2026 | 995 | 1,000 | 986 | 989.3 | 99 | 1,98,22,070 | 11,800 |
07-Sep-2026 | 981.05 | 1,015 | 975 | 992.95 | 110 | 2,19,50,570 | 13,200 |
08-Sep-2026 | 992.95 | 1,003.9 | 985.05 | 991.55 | 63 | 1,29,30,370 | 7,800 |
09-Sep-2026 | 996.5 | 997 | 975 | 978.2 | 97 | 2,21,89,020 | 15,200 |
10-Sep-2026 | 982 | 992.95 | 976.5 | 981.95 | 69 | 1,53,19,930 | 10,200 |
11-Sep-2026 | 970 | 975.05 | 952.25 | 957.2 | 135 | 2,69,43,200 | 19,000 |
15-Sep-2026 | 964.2 | 986 | 964.2 | 974.9 | 166 | 5,95,26,650 | 48,000 |
16-Sep-2026 | 990 | 1,048 | 870 | 1,023.65 | 2,471 | 10,95,63,530 | 68,963 |
17-Sep-2026 | 1,038.95 | 1,120 | 1,029.95 | 1,109.2 | 3,825 | 15,87,66,050 | 85,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
