Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 758 | 758 | 707.05 | 724.7 | 297 | 4,82,79,620 | 40,800 |
13-May-2026 | 729 | 745.9 | 711 | 732.25 | 167 | 2,78,66,230 | 22,800 |
14-May-2026 | 748 | 751 | 720.2 | 746.15 | 107 | 1,61,62,460 | 12,200 |
15-May-2026 | 736.1 | 760 | 736.1 | 751.25 | 85 | 1,36,92,720 | 9,800 |
18-May-2026 | 750 | 750 | 725.9 | 734.35 | 93 | 1,43,70,960 | 11,000 |
19-May-2026 | 748 | 779.25 | 737.25 | 769.85 | 213 | 3,51,17,770 | 23,400 |
20-May-2026 | 770 | 778 | 745 | 774.3 | 91 | 1,69,56,140 | 13,000 |
21-May-2026 | 785 | 790 | 766.05 | 769.4 | 81 | 1,34,28,350 | 11,000 |
22-May-2026 | 770 | 775.9 | 754.1 | 759.65 | 63 | 96,66,250 | 7,000 |
25-May-2026 | 768 | 773.95 | 747.1 | 753.9 | 61 | 1,10,82,380 | 9,400 |
26-May-2026 | 749 | 764 | 726.3 | 732 | 161 | 2,72,31,960 | 24,000 |
27-May-2026 | 742 | 743.7 | 716.3 | 722.25 | 131 | 2,19,26,810 | 22,000 |
29-May-2026 | 734 | 743.95 | 711 | 720.05 | 123 | 2,06,73,270 | 19,000 |
01-Jun-2026 | 729 | 729 | 691 | 700 | 193 | 3,19,78,110 | 33,000 |
02-Jun-2026 | 700 | 723.5 | 697 | 709.05 | 144 | 2,26,48,490 | 18,400 |
03-Jun-2026 | 715 | 727.9 | 714.1 | 720.85 | 54 | 77,71,830 | 7,000 |
04-Jun-2026 | 724.9 | 755 | 724.85 | 742.1 | 116 | 1,89,72,750 | 14,600 |
05-Jun-2026 | 752 | 756.35 | 730.2 | 736.85 | 54 | 85,86,080 | 6,200 |
08-Jun-2026 | 735 | 735 | 715.05 | 729.25 | 49 | 81,54,950 | 8,400 |
09-Jun-2026 | 735 | 740 | 700 | 707.95 | 168 | 2,61,85,100 | 24,400 |
10-Jun-2026 | 719.9 | 722.5 | 706.2 | 712.05 | 58 | 87,19,470 | 8,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
