CFF Fluid

CFF Fluid Control Ltd Historical Data

NSEBSE

₹629.25

(-0.29%)

Sep 30, 2025|01:36:00 PM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	640	646.95	635	638.75	56	73,07,540	6,800
02-Sep-2025	639.15	651.4	639	644.15	96	1,34,28,520	12,800
03-Sep-2025	654	654	644.45	646.6	67	97,24,050	9,800
04-Sep-2025	656	665	648	650.9	169	2,62,63,540	23,800
05-Sep-2025	656.8	656.8	644	646.1	70	1,02,48,550	9,600
08-Sep-2025	645	656	644.15	645.05	72	1,03,81,060	9,000
09-Sep-2025	641.15	650	641.15	643.9	58	82,71,360	7,600
10-Sep-2025	644.05	649.7	637.1	639.8	93	1,32,71,970	12,800
11-Sep-2025	643.95	643.95	624.85	627	94	1,25,29,480	13,800
12-Sep-2025	627	635	623	624.85	106	1,45,05,770	13,400
15-Sep-2025	633.9	642.5	632	635.65	112	1,51,80,640	15,600
16-Sep-2025	640	647.95	640	644.85	121	3,63,31,000	47,400
17-Sep-2025	648.05	654.4	639.15	640	110	4,22,48,160	57,400
18-Sep-2025	648.95	650	635	637.9	58	86,19,120	8,600
19-Sep-2025	637.9	648.8	625.15	636.35	172	2,71,88,870	21,800
22-Sep-2025	643.75	653.5	638.1	639.55	154	2,31,26,180	23,400
23-Sep-2025	642.7	645	625	632.95	109	1,70,28,860	18,000
24-Sep-2025	626.5	632	624	630	115	1,59,46,320	14,200
25-Sep-2025	632.4	638	624	626.5	107	1,62,48,210	18,000
26-Sep-2025	624	630.1	608	612.65	116	1,81,49,680	19,200
29-Sep-2025	620	635	620	631.1	90	1,37,05,690	14,400

CFF Fluid: Related NEWS

No Record Found

Invest wise with Expert advice