CFF Fluid

CFF Fluid Control Ltd Historical Data

NSEBSE

₹643.9

(-0.18%)

Sep 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/08/2025

To Date

10/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Aug-2025	590.2	638	580	634.55	289	4,90,57,110	51,800
12-Aug-2025	629.95	636	608.05	627	160	2,45,84,020	22,600
13-Aug-2025	627	631	620.05	623.05	48	63,63,350	5,400
14-Aug-2025	624	632	615.05	623	73	99,90,900	11,200
18-Aug-2025	630	643.4	622.1	639.6	174	2,52,57,360	27,800
19-Aug-2025	639.6	645	630	632.05	58	77,63,930	8,400
20-Aug-2025	633	643.9	627.85	641.4	104	1,70,15,850	20,000
21-Aug-2025	640	653.7	635.55	636.25	119	1,91,46,990	21,200
22-Aug-2025	636	649.4	635	644.05	136	2,39,27,710	28,400
25-Aug-2025	649.9	663.8	646.15	658.25	239	3,91,09,890	44,200
26-Aug-2025	660	660	641.15	642.85	125	2,95,28,270	33,000
28-Aug-2025	641.2	645.5	632	635.85	60	1,13,85,240	14,400
29-Aug-2025	643	648.85	630	633.35	112	2,13,71,360	25,000
01-Sep-2025	640	646.95	635	638.75	56	73,07,540	6,800
02-Sep-2025	639.15	651.4	639	644.15	96	1,34,28,520	12,800
03-Sep-2025	654	654	644.45	646.6	67	97,24,050	9,800
04-Sep-2025	656	665	648	650.9	169	2,62,63,540	23,800
05-Sep-2025	656.8	656.8	644	646.1	70	1,02,48,550	9,600
08-Sep-2025	645	656	644.15	645.05	72	1,03,81,060	9,000
09-Sep-2025	641.15	650	641.15	643.9	58	82,71,360	7,600

CFF Fluid: Related NEWS

No Record Found

Invest wise with Expert advice