Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 525 | 530 | 518 | 528.25 | 59 | 71,29,070 | 8,800 |
12-Mar-2026 | 524.8 | 545.45 | 518.9 | 538.25 | 93 | 2,23,16,090 | 34,200 |
13-Mar-2026 | 524.6 | 529.65 | 508.1 | 516.2 | 111 | 3,62,28,050 | 62,000 |
16-Mar-2026 | 516 | 518.9 | 488 | 504.15 | 183 | 4,30,44,630 | 72,000 |
17-Mar-2026 | 505 | 531 | 498 | 527.45 | 104 | 3,36,14,240 | 55,200 |
18-Mar-2026 | 531.9 | 571 | 524 | 560.75 | 136 | 2,73,52,750 | 42,800 |
19-Mar-2026 | 541.15 | 560 | 537.1 | 547.2 | 107 | 1,40,68,560 | 14,400 |
20-Mar-2026 | 569.8 | 574 | 555.85 | 566.6 | 68 | 1,01,35,940 | 11,200 |
23-Mar-2026 | 561 | 561.95 | 500 | 547.95 | 181 | 2,35,90,370 | 27,600 |
24-Mar-2026 | 545.2 | 580 | 538 | 564.5 | 100 | 1,48,26,600 | 17,000 |
25-Mar-2026 | 564 | 570 | 551.05 | 552.4 | 68 | 1,11,66,860 | 14,800 |
27-Mar-2026 | 545.05 | 560 | 520 | 537.35 | 213 | 3,11,54,320 | 38,600 |
30-Mar-2026 | 527.55 | 560 | 521.3 | 546.6 | 150 | 2,17,76,520 | 26,200 |
01-Apr-2026 | 560 | 595 | 560 | 577.7 | 85 | 1,31,09,930 | 14,800 |
02-Apr-2026 | 571 | 601 | 571 | 597.95 | 68 | 91,48,110 | 11,200 |
06-Apr-2026 | 603 | 603 | 586 | 590.5 | 89 | 1,22,09,670 | 14,400 |
07-Apr-2026 | 594.95 | 595 | 575.5 | 588.8 | 87 | 1,13,84,290 | 10,600 |
08-Apr-2026 | 600 | 626 | 600 | 613.8 | 147 | 2,03,28,720 | 23,200 |
09-Apr-2026 | 623 | 645 | 606 | 635.1 | 245 | 3,88,33,110 | 34,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
