Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,097.9 | 1,103.95 | 1,069.95 | 1,091.75 | 991 | 1,90,42,151 | 8,907 |
01-Oct-2026 | 1,097 | 1,097 | 1,036.1 | 1,058.9 | 1,797 | 4,68,12,652 | 23,343 |
05-Oct-2026 | 1,070 | 1,134 | 1,069.95 | 1,074.55 | 1,620 | 3,86,21,779 | 20,986 |
06-Oct-2026 | 1,075 | 1,125 | 1,073.1 | 1,081.55 | 1,924 | 5,17,03,015 | 23,577 |
07-Oct-2026 | 1,082 | 1,097.5 | 1,050 | 1,069.65 | 1,529 | 3,47,71,944 | 15,742 |
08-Oct-2026 | 1,095 | 1,121 | 1,028 | 1,036.15 | 1,777 | 3,80,02,312 | 18,910 |
09-Oct-2026 | 1,050.15 | 1,068.9 | 1,026 | 1,042.9 | 1,082 | 2,16,46,348 | 10,651 |
12-Oct-2026 | 1,053.3 | 1,089.2 | 1,036.15 | 1,076.8 | 1,733 | 3,89,40,937 | 18,514 |
13-Oct-2026 | 1,089.7 | 1,089.7 | 1,036.1 | 1,057.25 | 1,157 | 2,62,27,296 | 13,484 |
14-Oct-2026 | 1,069.85 | 1,110.6 | 1,057.5 | 1,088.25 | 1,155 | 3,89,86,574 | 21,332 |
15-Oct-2026 | 1,102 | 1,115 | 1,063.05 | 1,080.45 | 972 | 2,71,35,332 | 13,471 |
16-Oct-2026 | 1,080 | 1,099.8 | 1,045.6 | 1,077.75 | 1,012 | 3,30,94,238 | 21,053 |
19-Oct-2026 | 1,088 | 1,088 | 1,035 | 1,041.4 | 821 | 1,53,64,248 | 9,560 |
21-Oct-2026 | 1,045 | 1,049 | 966.05 | 974.45 | 2,002 | 4,67,87,476 | 29,650 |
22-Oct-2026 | 970 | 999.9 | 960 | 967.75 | 1,685 | 3,63,16,934 | 21,062 |
23-Oct-2026 | 980 | 1,007 | 910 | 975.15 | 2,264 | 4,58,48,049 | 22,656 |
26-Oct-2026 | 970 | 986.85 | 955 | 972.05 | 857 | 1,44,44,586 | 8,304 |
27-Oct-2026 | 984 | 1,023.75 | 970 | 979.9 | 835 | 2,09,11,271 | 12,042 |
28-Oct-2026 | 978 | 999.9 | 965 | 977.6 | 685 | 1,24,09,167 | 6,283 |
29-Oct-2026 | 992 | 994.95 | 942.1 | 962.05 | 856 | 1,55,27,677 | 8,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
