Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 629.35 | 631.8 | 612.5 | 615.85 | 128 | 1,99,34,950 | 21,800 |
14-Oct-2025 | 617 | 632 | 613 | 625.6 | 119 | 1,68,71,250 | 19,600 |
15-Oct-2025 | 625.05 | 635 | 621.2 | 628.05 | 111 | 1,54,58,700 | 12,800 |
16-Oct-2025 | 628.7 | 631.75 | 620 | 622.75 | 97 | 2,04,41,940 | 23,200 |
17-Oct-2025 | 623 | 623.95 | 613.05 | 617.85 | 81 | 1,23,75,580 | 12,400 |
20-Oct-2025 | 619.5 | 644.95 | 618 | 633.4 | 136 | 2,10,23,630 | 22,400 |
21-Oct-2025 | 642.3 | 645.9 | 634.15 | 642.3 | 54 | 75,69,070 | 9,000 |
23-Oct-2025 | 642.6 | 652 | 630 | 648.95 | 214 | 3,41,90,340 | 35,400 |
24-Oct-2025 | 651 | 664.4 | 647 | 647.9 | 148 | 2,33,90,060 | 23,000 |
27-Oct-2025 | 644.7 | 648 | 639 | 646.65 | 66 | 99,09,740 | 10,000 |
28-Oct-2025 | 641.6 | 653 | 632 | 638.7 | 78 | 1,86,45,660 | 23,600 |
29-Oct-2025 | 640 | 650 | 625 | 645.6 | 152 | 2,72,13,970 | 29,800 |
30-Oct-2025 | 645.6 | 645.6 | 628 | 636 | 96 | 1,82,46,930 | 21,600 |
31-Oct-2025 | 631.3 | 689.95 | 631.15 | 683.6 | 404 | 6,49,53,070 | 70,400 |
03-Nov-2025 | 685 | 689 | 668.05 | 670.15 | 121 | 2,11,17,230 | 21,400 |
04-Nov-2025 | 673 | 698.9 | 668.1 | 693.75 | 228 | 4,51,98,830 | 46,000 |
06-Nov-2025 | 693.75 | 700 | 673.15 | 684.05 | 130 | 2,38,62,360 | 21,400 |
07-Nov-2025 | 671.1 | 690 | 665.05 | 670 | 86 | 1,66,22,640 | 16,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.