CFF Fluid

CFF Fluid Control Ltd Historical Data

NSEBSE

₹592.3

(-4.80%)

Jun 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/05/2025

To Date

19/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-May-2025	546.1	549	546.1	549	30	69,99,160	12,800
22-May-2025	547	555	547	550	21	40,69,200	7,400
23-May-2025	560.95	560.95	555.2	555.25	28	70,20,420	12,600
26-May-2025	558	558	546	555.25	17	34,34,250	6,200
27-May-2025	550	550	545.05	545.3	22	41,63,470	7,600
28-May-2025	545.35	555.95	545.35	555	33	67,60,180	12,200
29-May-2025	566.1	566.1	555	555	156	5,49,22,800	97,400
30-May-2025	566.1	566.1	555.1	555.1	62	1,45,85,720	26,000
02-Jun-2025	555.15	582.85	555.1	567.75	121	1,89,76,690	33,200
03-Jun-2025	577.9	596.1	577.9	596.1	115	1,86,69,320	31,400
04-Jun-2025	598	625.9	595	625.9	92	1,32,37,830	21,400
05-Jun-2025	650	654.8	605	623.25	148	2,88,21,720	45,000
06-Jun-2025	634.75	654.25	620	625.95	131	3,56,54,030	55,600
09-Jun-2025	625.95	652	625	645.7	80	1,28,60,640	20,000
10-Jun-2025	649	649	620.1	644.45	58	77,54,880	12,200
11-Jun-2025	649	655	636.8	645.45	90	1,47,20,560	22,800
12-Jun-2025	640	648	624	625.7	56	99,06,970	15,600
13-Jun-2025	615	625	600	604.75	67	97,34,110	16,000
16-Jun-2025	622	636	609	633.65	111	1,66,04,560	18,000
17-Jun-2025	636.8	654	615	619.3	146	2,17,13,660	22,200
18-Jun-2025	613.05	627.8	610.05	622.15	66	1,13,98,670	10,000
19-Jun-2025	622.05	634.9	575	592.3	136	2,08,12,820	21,400

CFF Fluid: Related NEWS

No Record Found

Invest wise with Expert advice