Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 700 | 723.5 | 697 | 709.05 | 144 | 2,26,48,490 | 18,400 |
03-Jun-2026 | 715 | 727.9 | 714.1 | 720.85 | 54 | 77,71,830 | 7,000 |
04-Jun-2026 | 724.9 | 755 | 724.85 | 742.1 | 116 | 1,89,72,750 | 14,600 |
05-Jun-2026 | 752 | 756.35 | 730.2 | 736.85 | 54 | 85,86,080 | 6,200 |
08-Jun-2026 | 735 | 735 | 715.05 | 729.25 | 49 | 81,54,950 | 8,400 |
09-Jun-2026 | 735 | 740 | 700 | 707.95 | 168 | 2,61,85,100 | 24,400 |
10-Jun-2026 | 719.9 | 722.5 | 706.2 | 712.05 | 58 | 87,19,470 | 8,200 |
11-Jun-2026 | 712.1 | 726.95 | 705 | 708.65 | 84 | 1,21,61,020 | 9,000 |
12-Jun-2026 | 733 | 755 | 727 | 741.75 | 93 | 1,53,98,280 | 13,200 |
15-Jun-2026 | 753 | 754.95 | 721 | 729.95 | 96 | 1,56,84,570 | 14,200 |
16-Jun-2026 | 745 | 748.95 | 732.1 | 735 | 54 | 81,29,690 | 7,000 |
17-Jun-2026 | 740 | 772 | 736.2 | 765.8 | 153 | 2,80,37,850 | 25,800 |
18-Jun-2026 | 771 | 827.95 | 771 | 817.4 | 261 | 5,53,81,650 | 49,600 |
19-Jun-2026 | 822.95 | 843 | 800.3 | 803.45 | 162 | 2,97,77,170 | 20,600 |
22-Jun-2026 | 804 | 858.9 | 804 | 851.05 | 293 | 5,80,23,650 | 44,200 |
23-Jun-2026 | 859.8 | 879 | 858.05 | 860.8 | 264 | 4,92,73,400 | 32,200 |
24-Jun-2026 | 860.8 | 867.6 | 835 | 857.6 | 124 | 2,19,63,450 | 16,000 |
25-Jun-2026 | 852 | 852 | 825.6 | 831.55 | 132 | 2,31,63,520 | 19,000 |
29-Jun-2026 | 848.95 | 859.95 | 837.2 | 851.35 | 153 | 2,81,11,360 | 22,000 |
30-Jun-2026 | 862.05 | 899 | 862 | 883.5 | 511 | 10,35,32,350 | 64,400 |
01-Jul-2026 | 878 | 883 | 856.45 | 872.3 | 200 | 4,21,23,110 | 22,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
