Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 996.5 | 997 | 975 | 978.2 | 97 | 2,21,89,020 | 15,200 |
10-Sep-2026 | 982 | 992.95 | 976.5 | 981.95 | 69 | 1,53,19,930 | 10,200 |
11-Sep-2026 | 970 | 975.05 | 952.25 | 957.2 | 135 | 2,69,43,200 | 19,000 |
15-Sep-2026 | 964.2 | 986 | 964.2 | 974.9 | 166 | 5,95,26,650 | 48,000 |
16-Sep-2026 | 990 | 1,048 | 870 | 1,023.65 | 2,471 | 10,95,63,530 | 68,963 |
17-Sep-2026 | 1,038.95 | 1,120 | 1,029.95 | 1,109.2 | 3,825 | 15,87,66,050 | 85,992 |
18-Sep-2026 | 1,124.95 | 1,144.8 | 1,055 | 1,087.2 | 3,351 | 10,34,38,339 | 49,578 |
21-Sep-2026 | 1,108.5 | 1,108.5 | 1,056 | 1,062.7 | 1,661 | 3,87,83,086 | 20,736 |
22-Sep-2026 | 1,077 | 1,098 | 1,058.05 | 1,079.1 | 1,080 | 2,76,68,138 | 16,592 |
23-Sep-2026 | 1,096.5 | 1,120 | 1,093.75 | 1,103.75 | 1,226 | 2,67,17,699 | 12,501 |
24-Sep-2026 | 1,114 | 1,148 | 1,080 | 1,117.45 | 2,143 | 4,81,56,925 | 23,874 |
25-Sep-2026 | 1,124 | 1,139.9 | 1,086 | 1,105.8 | 1,215 | 2,04,67,840 | 10,886 |
28-Sep-2026 | 1,101 | 1,134.65 | 1,071.1 | 1,081.8 | 1,657 | 3,88,26,779 | 21,111 |
29-Sep-2026 | 1,081.8 | 1,107.75 | 1,036 | 1,095 | 2,029 | 4,66,56,339 | 25,472 |
30-Sep-2026 | 1,097.9 | 1,103.95 | 1,069.95 | 1,091.75 | 991 | 1,90,42,151 | 8,907 |
01-Oct-2026 | 1,097 | 1,097 | 1,036.1 | 1,058.9 | 1,797 | 4,68,12,652 | 23,343 |
05-Oct-2026 | 1,070 | 1,134 | 1,069.95 | 1,074.55 | 1,620 | 3,86,21,779 | 20,986 |
06-Oct-2026 | 1,075 | 1,125 | 1,073.1 | 1,081.55 | 1,924 | 5,17,03,015 | 23,577 |
07-Oct-2026 | 1,082 | 1,097.5 | 1,050 | 1,069.65 | 1,529 | 3,47,71,944 | 15,742 |
08-Oct-2026 | 1,095 | 1,121 | 1,028 | 1,036.15 | 1,777 | 3,80,02,312 | 18,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
