CFF Fluid

CFF Fluid Control Ltd Historical Data

NSEBSE

₹531.6

(1.09%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	538.45	547.85	528.15	541.45	45	56,35,320	5,200
29-Jan-2026	555	555	525	530.9	78	89,35,030	10,600
30-Jan-2026	537	548	525.75	546.35	93	1,21,11,500	14,200
01-Feb-2026	559	572	539.95	551.95	175	2,19,93,140	21,600
02-Feb-2026	548	548	516	528.25	141	1,66,60,230	19,000
03-Feb-2026	543.9	561.95	535	537.35	57	82,45,620	10,200
04-Feb-2026	537.35	537.35	524	529.2	92	1,19,54,350	16,200
05-Feb-2026	529.2	534.95	523.05	524.8	47	66,55,160	8,000
06-Feb-2026	524.8	533.95	519	521.8	35	38,67,500	5,600
09-Feb-2026	531	535	525.05	533.75	98	1,26,27,750	17,400
10-Feb-2026	534.2	552	534.2	547.55	65	79,57,900	8,600
11-Feb-2026	545	548	541	544.65	43	58,78,820	6,600
12-Feb-2026	541.2	549.95	522.5	546.2	56	67,51,080	6,400
13-Feb-2026	540.05	540.05	527.5	529.45	56	61,57,080	7,600
16-Feb-2026	526	538	525.5	528.3	83	1,02,73,250	12,000
17-Feb-2026	526	534.95	518	527.75	56	65,39,300	7,000
18-Feb-2026	530	542.9	525.2	532.95	52	56,55,970	4,800
19-Feb-2026	532	537.65	528.2	532.4	22	28,78,410	4,000
20-Feb-2026	532.4	540	529.2	529.85	27	30,92,780	4,200
23-Feb-2026	529.2	552	529.2	542	85	1,18,30,330	14,200
24-Feb-2026	531	537.9	527	527	47	61,68,760	9,400
25-Feb-2026	522.5	529.5	520	523.05	88	1,20,71,650	13,600
26-Feb-2026	523	534	521.5	525.85	90	1,23,66,300	18,800

CFF Fluid: Related NEWS

No Record Found

Invest wise with Expert advice