Chandni Machines

Chandni Machines Ltd Historical Data

NSEBSE

₹115.59

(-5.00%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	33.51	35.5	33.51	34.53	54	1,12,635	2,668
16-Oct-2025	34.5	36.49	34.5	35	9	40,821	1,149
17-Oct-2025	37	40.74	34	35.28	45	44,458	1,113
20-Oct-2025	35	41.49	35	35.65	32	27,310	546
21-Oct-2025	41	41.03	36.5	39.01	70	3,32,878	7,674
23-Oct-2025	39.97	46.81	38.6	46.81	286	22,93,820	44,504
24-Oct-2025	47.15	56.17	47.15	56.17	354	72,82,616	98,921
27-Oct-2025	61.78	61.78	61.78	61.78	76	12,66,737	20,504
28-Oct-2025	67.95	67.95	67.95	67.95	50	9,08,287	13,367
29-Oct-2025	74.74	74.74	74.74	74.74	99	43,77,970	58,576
30-Oct-2025	78.47	78.47	75	78.47	392	1,47,05,872	1,87,607
31-Oct-2025	78	82.39	74.55	82.39	436	1,49,22,367	1,93,255
03-Nov-2025	86.5	86.5	84.04	86.5	225	71,17,830	82,429
04-Nov-2025	90.82	90.82	87	90.82	318	51,80,839	57,125
06-Nov-2025	95.36	95.36	95.36	95.36	194	27,87,468	29,231
07-Nov-2025	100.12	100.12	100.12	100.12	79	11,51,179	11,498
10-Nov-2025	105.12	105.12	95.12	105.12	307	1,12,27,544	1,07,527
11-Nov-2025	110.37	110.37	110.37	110.37	88	36,74,217	33,290
12-Nov-2025	115.88	115.88	115.88	115.88	68	22,20,724	19,164
13-Nov-2025	121.67	121.67	121.67	121.67	92	49,35,665	40,566
14-Nov-2025	115.75	127.74	115.59	115.59	669	3,08,58,933	2,61,773

Chandni Machines: Related NEWS

No Record Found

Invest wise with Expert advice