Chandni Machines

Chandni Machines Ltd Historical Data

NSEBSE

₹40.38

(3.27%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	41.38	42.44	39.05	39.62	79	5,03,116	9,049
04-Jul-2025	39	42.2	38.6	42.13	72	4,40,833	8,137
07-Jul-2025	42.34	42.34	40.78	42.21	27	1,04,329	1,647
08-Jul-2025	42	42.8	40.74	42.45	11	41,491	564
09-Jul-2025	41.17	41.17	41	41.01	6	6,191	150
10-Jul-2025	43.69	43.69	41.1	41.37	25	85,369	1,516
11-Jul-2025	40.51	40.83	40.2	40.36	40	1,09,350	2,452
14-Jul-2025	40.35	40.5	39.01	39.19	59	1,66,564	2,901
15-Jul-2025	39.01	42.37	39.01	41.34	57	5,79,899	5,639
16-Jul-2025	43.97	43.97	39	39.61	127	7,55,833	14,886
17-Jul-2025	39.79	41.51	39.79	41.21	38	3,32,892	7,822
18-Jul-2025	41.2	41.5	41	41.48	9	7,536	183
21-Jul-2025	40	41.47	39.8	41.3	29	38,166	599
22-Jul-2025	40.01	41.4	39.2	39.68	20	60,852	1,203
23-Jul-2025	40	41	39.75	40.49	21	1,50,321	3,719
24-Jul-2025	40.49	40.49	40.49	40.49	11	1,37,666	3,400
25-Jul-2025	40.49	40.49	39.24	40	21	26,633	461
28-Jul-2025	39.23	40.55	39.2	39.24	20	65,861	905
29-Jul-2025	40	40	39.15	39.15	21	1,34,970	3,090
30-Jul-2025	39.2	40	39.15	40	13	2,33,581	5,768
31-Jul-2025	40.6	40.6	38.61	39.1	7	25,375	625
01-Aug-2025	44.39	44.39	39.07	40.38	17	13,366	174

Chandni Machines: Related NEWS

No Record Found

Invest wise with Expert advice