Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 68 | 72.92 | 68 | 72.92 | 36 | 1,79,905 | 2,506 |
16-Jan-2026 | 76.56 | 76.56 | 76.54 | 76.56 | 41 | 3,01,335 | 3,936 |
19-Jan-2026 | 76.56 | 79.82 | 72.74 | 75.64 | 67 | 3,62,755 | 4,834 |
20-Jan-2026 | 74.13 | 74.13 | 74.13 | 74.13 | 15 | 6,93,486 | 9,355 |
21-Jan-2026 | 72.65 | 72.65 | 72.65 | 72.65 | 3 | 5,376 | 74 |
22-Jan-2026 | 74.1 | 74.1 | 71.2 | 71.2 | 16 | 3,02,860 | 4,131 |
23-Jan-2026 | 71.2 | 72.6 | 70 | 72.6 | 24 | 6,20,156 | 8,701 |
27-Jan-2026 | 72.6 | 72.6 | 72 | 72.6 | 14 | 6,06,814 | 8,368 |
28-Jan-2026 | 71.15 | 72.6 | 71.15 | 72.6 | 17 | 5,27,074 | 7,267 |
29-Jan-2026 | 71.15 | 71.15 | 71.15 | 71.15 | 9 | 1,26,362 | 1,776 |
30-Jan-2026 | 71.15 | 71.15 | 69.73 | 69.73 | 5 | 2,14,495 | 3,015 |
01-Feb-2026 | 69 | 69 | 68.66 | 68.68 | 6 | 2,05,063 | 2,977 |
02-Feb-2026 | 68.34 | 68.34 | 67.31 | 67.5 | 13 | 81,703 | 1,212 |
03-Feb-2026 | 67.5 | 67.5 | 66.6 | 66.6 | 14 | 1,88,707 | 2,796 |
04-Feb-2026 | 66.6 | 67 | 66.6 | 66.6 | 10 | 1,08,021 | 1,619 |
05-Feb-2026 | 66.6 | 66.6 | 66 | 66 | 11 | 2,46,348 | 3,726 |
06-Feb-2026 | 66 | 66 | 64.68 | 64.68 | 13 | 1,45,746 | 2,245 |
09-Feb-2026 | 64 | 64 | 63.39 | 64 | 20 | 3,61,882 | 5,655 |
10-Feb-2026 | 64.01 | 64.01 | 63.39 | 64 | 11 | 67,634 | 1,057 |
11-Feb-2026 | 62.72 | 65.28 | 62.72 | 65.28 | 29 | 6,30,819 | 9,788 |
12-Feb-2026 | 66.58 | 66.58 | 66.58 | 66.58 | 2 | 1,597 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
