Chandni Machines

Chandni Machines Ltd Historical Data

NSEBSE

₹40.36

(-2.44%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	45.9	45.9	43	43.21	54	2,48,761	3,850
13-Jun-2025	43.51	43.52	41.28	42.29	30	97,812	2,015
16-Jun-2025	42.05	43.44	41.1	41.57	31	71,221	1,283
17-Jun-2025	44.92	44.92	42.05	43.9	54	1,93,572	2,998
18-Jun-2025	42.5	42.6	42	42.21	7	11,418	271
19-Jun-2025	42.42	42.42	40.55	41.56	29	1,86,431	4,066
20-Jun-2025	41.4	43.46	41.16	41.16	16	26,980	651
23-Jun-2025	43.45	43.45	41.16	42.83	37	1,19,079	1,564
24-Jun-2025	42.83	43.45	41.3	41.3	11	28,726	670
25-Jun-2025	44.98	44.98	41.71	41.88	27	42,888	485
26-Jun-2025	45.55	45.55	42.6	43.91	36	1,80,606	3,288
27-Jun-2025	44.45	44.45	41.5	41.51	56	2,92,329	2,705
30-Jun-2025	41.7	42.92	41	42.36	33	98,839	2,063
01-Jul-2025	42.57	42.99	41.01	41.12	46	2,03,909	3,500
02-Jul-2025	41.38	42	41.37	41.38	11	11,171	170
03-Jul-2025	41.38	42.44	39.05	39.62	79	5,03,116	9,049
04-Jul-2025	39	42.2	38.6	42.13	72	4,40,833	8,137
07-Jul-2025	42.34	42.34	40.78	42.21	27	1,04,329	1,647
08-Jul-2025	42	42.8	40.74	42.45	11	41,491	564
09-Jul-2025	41.17	41.17	41	41.01	6	6,191	150
10-Jul-2025	43.69	43.69	41.1	41.37	25	85,369	1,516
11-Jul-2025	40.51	40.83	40.2	40.36	40	1,09,350	2,452

Chandni Machines: Related NEWS

No Record Found

Invest wise with Expert advice