Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 37.1 | 37.15 | 35.61 | 36 | 24 | 51,735 | 1,059 |
14-Aug-2025 | 36 | 36.99 | 36 | 36.25 | 14 | 33,704 | 934 |
18-Aug-2025 | 38.74 | 38.74 | 36 | 38.62 | 28 | 34,473 | 704 |
19-Aug-2025 | 36.5 | 37.91 | 36.1 | 36.42 | 16 | 78,505 | 2,060 |
20-Aug-2025 | 36.1 | 36.11 | 35.8 | 35.99 | 57 | 1,53,143 | 4,218 |
21-Aug-2025 | 35 | 37.22 | 35 | 36.68 | 17 | 53,186 | 1,458 |
22-Aug-2025 | 35.15 | 37.98 | 35.15 | 37.5 | 20 | 57,267 | 1,491 |
25-Aug-2025 | 38.43 | 38.43 | 35.5 | 35.69 | 24 | 49,687 | 1,099 |
26-Aug-2025 | 35 | 37.83 | 34.02 | 36.5 | 31 | 1,20,048 | 3,121 |
28-Aug-2025 | 36.51 | 37.02 | 36 | 36 | 18 | 29,478 | 747 |
29-Aug-2025 | 35.8 | 36 | 35.5 | 35.95 | 11 | 33,022 | 918 |
01-Sep-2025 | 37.99 | 37.99 | 33.36 | 35.31 | 65 | 2,46,562 | 4,311 |
02-Sep-2025 | 35.94 | 35.94 | 34.05 | 34.28 | 8 | 10,052 | 207 |
03-Sep-2025 | 33.1 | 34.65 | 33.1 | 34 | 50 | 1,16,268 | 2,018 |
04-Sep-2025 | 34 | 37.92 | 33.5 | 35.47 | 39 | 76,434 | 1,717 |
05-Sep-2025 | 34.78 | 36.97 | 34.31 | 34.84 | 33 | 71,237 | 1,843 |
08-Sep-2025 | 34.14 | 34.99 | 33.32 | 33.54 | 61 | 1,29,407 | 2,814 |
09-Sep-2025 | 36.5 | 36.5 | 33.1 | 33.89 | 26 | 55,179 | 1,441 |
10-Sep-2025 | 34.05 | 34.98 | 33.65 | 34 | 34 | 2,24,722 | 4,374 |
11-Sep-2025 | 34 | 34 | 33.1 | 33.47 | 27 | 91,030 | 2,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.