Chandni Machines

Chandni Machines Ltd Historical Data

NSEBSE

₹39.01

(9.42%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	39.69	39.69	36.68	38.94	27	86,409	1,588
23-Sep-2025	36.1	38.19	35.28	38	22	58,402	1,444
24-Sep-2025	35.3	37.73	35.3	37	23	1,64,183	2,489
25-Sep-2025	37	38.44	35.23	35.32	28	1,10,802	2,430
26-Sep-2025	36.2	36.2	33.1	33.96	33	82,305	1,993
29-Sep-2025	33.75	36.8	33.66	35	36	1,43,948	1,440
30-Sep-2025	33.36	33.36	33.36	33.36	1	333	10
01-Oct-2025	33.36	36.95	31	33.15	68	2,93,464	5,197
03-Oct-2025	32.99	35	31	34.16	52	2,62,817	5,698
06-Oct-2025	33.08	36.99	33.08	36.53	60	1,73,121	4,693
07-Oct-2025	36.53	38.65	35.15	38.18	70	3,17,530	8,061
08-Oct-2025	42.89	42.89	38.28	39.45	73	4,70,144	8,298
09-Oct-2025	41.84	41.84	37.6	38.12	62	3,58,844	6,533
10-Oct-2025	37.6	38.85	35.04	35.82	128	4,61,225	10,316
13-Oct-2025	35.2	37.44	33.4	35.61	59	1,00,344	2,515
14-Oct-2025	37	37.5	34	34.27	106	1,14,162	2,273
15-Oct-2025	33.51	35.5	33.51	34.53	54	1,12,635	2,668
16-Oct-2025	34.5	36.49	34.5	35	9	40,821	1,149
17-Oct-2025	37	40.74	34	35.28	45	44,458	1,113
20-Oct-2025	35	41.49	35	35.65	32	27,310	546
21-Oct-2025	41	41.03	36.5	39.01	70	3,32,878	7,674

Chandni Machines: Related NEWS

No Record Found

Invest wise with Expert advice