Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 97.32 | 97.32 | 97.32 | 97.32 | 9 | 1,42,671 | 1,466 |
26-Nov-2025 | 95.38 | 95.38 | 95.38 | 95.38 | 6 | 31,570 | 331 |
27-Nov-2025 | 93.48 | 93.48 | 93.48 | 93.48 | 9 | 58,518 | 626 |
28-Nov-2025 | 91.62 | 91.62 | 91.62 | 91.62 | 15 | 1,28,634 | 1,404 |
01-Dec-2025 | 89.79 | 89.79 | 89.79 | 89.79 | 12 | 1,09,813 | 1,223 |
02-Dec-2025 | 88 | 88 | 88 | 88 | 9 | 57,024 | 648 |
03-Dec-2025 | 86.24 | 86.24 | 86.24 | 86.24 | 6 | 1,01,418 | 1,176 |
04-Dec-2025 | 84.52 | 84.52 | 84.52 | 84.52 | 8 | 38,541 | 456 |
05-Dec-2025 | 82.83 | 82.83 | 82.83 | 82.83 | 6 | 1,19,606 | 1,444 |
08-Dec-2025 | 81.18 | 81.18 | 81.18 | 81.18 | 10 | 42,213 | 520 |
09-Dec-2025 | 79.56 | 79.56 | 79.56 | 79.56 | 3 | 795 | 10 |
10-Dec-2025 | 77.97 | 77.97 | 77.97 | 77.97 | 5 | 6,549 | 84 |
11-Dec-2025 | 76.42 | 76.42 | 76.42 | 76.42 | 6 | 4,661 | 61 |
12-Dec-2025 | 74.9 | 74.9 | 74.9 | 74.9 | 26 | 14,12,464 | 18,858 |
15-Dec-2025 | 73.41 | 73.41 | 73.41 | 73.41 | 11 | 53,589 | 730 |
16-Dec-2025 | 71.95 | 71.95 | 71.95 | 71.95 | 43 | 33,96,543 | 47,207 |
17-Dec-2025 | 70.52 | 73.38 | 70.52 | 73.38 | 102 | 48,20,802 | 68,012 |
18-Dec-2025 | 74.84 | 74.84 | 74.84 | 74.84 | 23 | 2,70,471 | 3,614 |
19-Dec-2025 | 76.33 | 76.33 | 76.2 | 76.33 | 20 | 2,20,616 | 2,892 |
22-Dec-2025 | 80.1 | 80.14 | 80 | 80.14 | 51 | 22,19,561 | 27,707 |
23-Dec-2025 | 84.14 | 84.14 | 84.14 | 84.14 | 25 | 9,89,233 | 11,757 |
24-Dec-2025 | 87.99 | 87.99 | 79.94 | 79.94 | 158 | 35,80,161 | 43,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
