Chandni Machines

Chandni Machines Ltd Historical Data

NSEBSE

₹44.73

(2.54%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	44.04	44.99	44.04	44.87	7	12,072	245
05-May-2025	41.52	46.43	41.52	42.5	11	9,453	203
06-May-2025	45.49	45.49	40.53	43.05	34	1,78,784	3,101
07-May-2025	43.04	43.05	43.04	43.05	3	8,609	200
08-May-2025	43.26	43.26	42	42	9	23,655	563
09-May-2025	36.01	42	36.01	41.35	27	88,641	1,762
12-May-2025	42.18	44.5	41.39	44.49	24	1,49,100	2,327
13-May-2025	44.5	44.5	40.79	42.36	21	26,887	397
14-May-2025	42.3	45.85	42.01	43.55	18	54,603	895
15-May-2025	44.5	44.5	42.5	44.5	7	8,002	179
16-May-2025	45	45.62	39.53	43.99	41	1,07,299	1,926
19-May-2025	43.9	46.79	42.51	42.51	27	1,85,045	3,980
20-May-2025	47	47	41.52	43.2	18	20,878	371
21-May-2025	43.2	45	43.2	43.2	8	27,953	647
22-May-2025	43.2	43.2	42	42.01	14	51,914	1,176
23-May-2025	45.27	50.41	42.18	49.31	224	19,28,856	23,464
26-May-2025	50.28	51	46.8	46.99	129	6,62,304	10,159
27-May-2025	50.91	50.91	43.42	46.05	52	2,30,937	3,667
28-May-2025	45.8	46.98	43.4	43.45	36	1,04,263	1,951
29-May-2025	45	45.95	43.61	43.62	45	1,67,218	3,137
30-May-2025	43.9	44.79	43	44.73	53	2,54,340	4,783

Chandni Machines: Related NEWS

No Record Found

Invest wise with Expert advice