Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 71 | 71 | 70 | 70.21 | 13 | 1,28,140 | 1,619 |
08-Apr-2026 | 70.01 | 76.85 | 70.01 | 73.86 | 57 | 3,72,403 | 4,757 |
09-Apr-2026 | 73.86 | 79.5 | 73.36 | 76.32 | 63 | 4,07,370 | 3,841 |
10-Apr-2026 | 76.32 | 81 | 72.5 | 73.07 | 49 | 2,09,232 | 1,902 |
13-Apr-2026 | 68.41 | 80.07 | 67 | 77.22 | 36 | 6,93,038 | 8,585 |
15-Apr-2026 | 84.9 | 84.9 | 73.1 | 78.87 | 61 | 5,59,140 | 6,378 |
16-Apr-2026 | 78.87 | 79.6 | 73.24 | 78.3 | 64 | 5,68,652 | 6,398 |
17-Apr-2026 | 76.01 | 77.97 | 72.05 | 74.08 | 55 | 8,05,635 | 9,912 |
20-Apr-2026 | 69.3 | 78.37 | 69.3 | 72.05 | 32 | 25,348 | 262 |
21-Apr-2026 | 70 | 74.79 | 70 | 72.31 | 22 | 3,70,170 | 5,103 |
22-Apr-2026 | 72 | 76.35 | 68.2 | 73.9 | 19 | 1,08,298 | 1,454 |
23-Apr-2026 | 69.2 | 74.95 | 68 | 72.98 | 19 | 30,294 | 320 |
24-Apr-2026 | 73.34 | 73.7 | 67.1 | 71.01 | 57 | 3,57,508 | 3,540 |
27-Apr-2026 | 72.43 | 72.43 | 67 | 67.21 | 51 | 4,31,756 | 5,587 |
28-Apr-2026 | 67.21 | 68.99 | 63.1 | 65.47 | 75 | 7,94,266 | 10,185 |
29-Apr-2026 | 65.95 | 68.8 | 64.59 | 65 | 22 | 99,280 | 1,252 |
30-Apr-2026 | 65 | 66.99 | 63.32 | 66.23 | 11 | 56,375 | 807 |
04-May-2026 | 66.65 | 69.99 | 66.65 | 68.37 | 13 | 94,362 | 1,287 |
05-May-2026 | 71 | 71 | 65.12 | 66.18 | 40 | 2,06,537 | 2,194 |
06-May-2026 | 65 | 65.8 | 62 | 63.1 | 30 | 3,20,199 | 5,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
