iifl-logo

Chandni Machines Ltd Historical Data

39.01
(9.42%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chandni Machines Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

39.69

39.6936.6838.942786,4091,588

23-Sep-2025

36.1

38.1935.28382258,4021,444

24-Sep-2025

35.3

37.7335.337231,64,1832,489

25-Sep-2025

37

38.4435.2335.32281,10,8022,430

26-Sep-2025

36.2

36.233.133.963382,3051,993

29-Sep-2025

33.75

36.833.6635361,43,9481,440

30-Sep-2025

33.36

33.3633.3633.36133310

01-Oct-2025

33.36

36.953133.15682,93,4645,197

03-Oct-2025

32.99

353134.16522,62,8175,698

06-Oct-2025

33.08

36.9933.0836.53601,73,1214,693

07-Oct-2025

36.53

38.6535.1538.18703,17,5308,061

08-Oct-2025

42.89

42.8938.2839.45734,70,1448,298

09-Oct-2025

41.84

41.8437.638.12623,58,8446,533

10-Oct-2025

37.6

38.8535.0435.821284,61,22510,316

13-Oct-2025

35.2

37.4433.435.61591,00,3442,515

14-Oct-2025

37

37.53434.271061,14,1622,273

15-Oct-2025

33.51

35.533.5134.53541,12,6352,668

16-Oct-2025

34.5

36.4934.535940,8211,149

17-Oct-2025

37

40.743435.284544,4581,113

20-Oct-2025

35

41.493535.653227,310546

21-Oct-2025

41

41.0336.539.01703,32,8787,674

Chandni Machines: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.