Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 95.36 | 95.36 | 95.36 | 95.36 | 194 | 27,87,468 | 29,231 |
07-Nov-2025 | 100.12 | 100.12 | 100.12 | 100.12 | 79 | 11,51,179 | 11,498 |
10-Nov-2025 | 105.12 | 105.12 | 95.12 | 105.12 | 307 | 1,12,27,544 | 1,07,527 |
11-Nov-2025 | 110.37 | 110.37 | 110.37 | 110.37 | 88 | 36,74,217 | 33,290 |
12-Nov-2025 | 115.88 | 115.88 | 115.88 | 115.88 | 68 | 22,20,724 | 19,164 |
13-Nov-2025 | 121.67 | 121.67 | 121.67 | 121.67 | 92 | 49,35,665 | 40,566 |
14-Nov-2025 | 115.75 | 127.74 | 115.59 | 115.59 | 669 | 3,08,58,933 | 2,61,773 |
17-Nov-2025 | 109.82 | 109.82 | 109.82 | 109.82 | 52 | 3,22,211 | 2,934 |
18-Nov-2025 | 107.63 | 107.63 | 107.63 | 107.63 | 14 | 1,62,413 | 1,509 |
19-Nov-2025 | 105.48 | 105.48 | 105.48 | 105.48 | 13 | 66,979 | 635 |
20-Nov-2025 | 103.38 | 103.38 | 103.38 | 103.38 | 11 | 32,047 | 310 |
21-Nov-2025 | 101.32 | 101.32 | 101.32 | 101.32 | 6 | 3,951 | 39 |
24-Nov-2025 | 99.3 | 99.3 | 99.3 | 99.3 | 12 | 2,13,693 | 2,152 |
25-Nov-2025 | 97.32 | 97.32 | 97.32 | 97.32 | 9 | 1,42,671 | 1,466 |
26-Nov-2025 | 95.38 | 95.38 | 95.38 | 95.38 | 6 | 31,570 | 331 |
27-Nov-2025 | 93.48 | 93.48 | 93.48 | 93.48 | 9 | 58,518 | 626 |
28-Nov-2025 | 91.62 | 91.62 | 91.62 | 91.62 | 15 | 1,28,634 | 1,404 |
01-Dec-2025 | 89.79 | 89.79 | 89.79 | 89.79 | 12 | 1,09,813 | 1,223 |
02-Dec-2025 | 88 | 88 | 88 | 88 | 9 | 57,024 | 648 |
03-Dec-2025 | 86.24 | 86.24 | 86.24 | 86.24 | 6 | 1,01,418 | 1,176 |
04-Dec-2025 | 84.52 | 84.52 | 84.52 | 84.52 | 8 | 38,541 | 456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.