Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 40.49 | 40.49 | 40.49 | 40.49 | 11 | 1,37,666 | 3,400 |
25-Jul-2025 | 40.49 | 40.49 | 39.24 | 40 | 21 | 26,633 | 461 |
28-Jul-2025 | 39.23 | 40.55 | 39.2 | 39.24 | 20 | 65,861 | 905 |
29-Jul-2025 | 40 | 40 | 39.15 | 39.15 | 21 | 1,34,970 | 3,090 |
30-Jul-2025 | 39.2 | 40 | 39.15 | 40 | 13 | 2,33,581 | 5,768 |
31-Jul-2025 | 40.6 | 40.6 | 38.61 | 39.1 | 7 | 25,375 | 625 |
01-Aug-2025 | 44.39 | 44.39 | 39.07 | 40.38 | 17 | 13,366 | 174 |
04-Aug-2025 | 38.1 | 42.69 | 37.51 | 39.01 | 9 | 8,163 | 191 |
05-Aug-2025 | 39.79 | 39.79 | 36 | 37.07 | 39 | 2,06,815 | 5,404 |
06-Aug-2025 | 38.64 | 38.64 | 37 | 37.98 | 19 | 18,207 | 475 |
07-Aug-2025 | 38.79 | 38.79 | 37 | 38.25 | 11 | 32,662 | 859 |
08-Aug-2025 | 36.36 | 38.69 | 36 | 36.53 | 23 | 97,636 | 2,445 |
11-Aug-2025 | 35.36 | 38.7 | 35.36 | 38.27 | 65 | 2,37,477 | 3,524 |
12-Aug-2025 | 37.2 | 38.15 | 36.5 | 37.1 | 58 | 1,45,507 | 2,527 |
13-Aug-2025 | 37.1 | 37.15 | 35.61 | 36 | 24 | 51,735 | 1,059 |
14-Aug-2025 | 36 | 36.99 | 36 | 36.25 | 14 | 33,704 | 934 |
18-Aug-2025 | 38.74 | 38.74 | 36 | 38.62 | 28 | 34,473 | 704 |
19-Aug-2025 | 36.5 | 37.91 | 36.1 | 36.42 | 16 | 78,505 | 2,060 |
20-Aug-2025 | 36.1 | 36.11 | 35.8 | 35.99 | 57 | 1,53,143 | 4,218 |
21-Aug-2025 | 35 | 37.22 | 35 | 36.68 | 17 | 53,186 | 1,458 |
22-Aug-2025 | 35.15 | 37.98 | 35.15 | 37.5 | 20 | 57,267 | 1,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.