Chandni Machines

Chandni Machines Ltd Historical Data

NSEBSE

₹33.15

(-0.63%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	35.94	35.94	34.05	34.28	8	10,052	207
03-Sep-2025	33.1	34.65	33.1	34	50	1,16,268	2,018
04-Sep-2025	34	37.92	33.5	35.47	39	76,434	1,717
05-Sep-2025	34.78	36.97	34.31	34.84	33	71,237	1,843
08-Sep-2025	34.14	34.99	33.32	33.54	61	1,29,407	2,814
09-Sep-2025	36.5	36.5	33.1	33.89	26	55,179	1,441
10-Sep-2025	34.05	34.98	33.65	34	34	2,24,722	4,374
11-Sep-2025	34	34	33.1	33.47	27	91,030	2,020
12-Sep-2025	33.47	33.99	32.11	32.78	29	49,859	1,510
15-Sep-2025	32.79	33	32.2	32.22	44	2,97,873	8,567
16-Sep-2025	31.58	34.98	31.58	33.9	38	1,86,333	4,799
17-Sep-2025	33.88	37.9	33.88	36.91	55	3,05,871	7,389
18-Sep-2025	36.4	36.4	35.01	35.94	21	71,191	1,963
19-Sep-2025	36.11	36.9	34	36.68	35	1,36,202	3,133
22-Sep-2025	39.69	39.69	36.68	38.94	27	86,409	1,588
23-Sep-2025	36.1	38.19	35.28	38	22	58,402	1,444
24-Sep-2025	35.3	37.73	35.3	37	23	1,64,183	2,489
25-Sep-2025	37	38.44	35.23	35.32	28	1,10,802	2,430
26-Sep-2025	36.2	36.2	33.1	33.96	33	82,305	1,993
29-Sep-2025	33.75	36.8	33.66	35	36	1,43,948	1,440
30-Sep-2025	33.36	33.36	33.36	33.36	1	333	10
01-Oct-2025	33.36	36.95	31	33.15	68	2,93,464	5,197

Chandni Machines: Related NEWS

No Record Found

Invest wise with Expert advice