Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 47.96 | 47.96 | 42.45 | 42.94 | 48 | 1,20,688 | 1,966 |
11-Apr-2025 | 42.6 | 44.8 | 42.6 | 42.87 | 49 | 1,12,234 | 1,526 |
15-Apr-2025 | 45.89 | 47.18 | 40.25 | 45.26 | 63 | 1,87,803 | 3,112 |
16-Apr-2025 | 45.25 | 47.6 | 42.23 | 44.61 | 78 | 2,80,647 | 3,688 |
17-Apr-2025 | 45.5 | 46.28 | 42.8 | 43.23 | 45 | 98,318 | 1,590 |
21-Apr-2025 | 42.66 | 45 | 42.66 | 43.8 | 36 | 39,658 | 648 |
22-Apr-2025 | 45.98 | 46.85 | 44 | 46.51 | 53 | 3,66,701 | 6,905 |
23-Apr-2025 | 48.5 | 49.5 | 45.61 | 46.4 | 35 | 85,201 | 1,578 |
24-Apr-2025 | 46.42 | 46.42 | 45.43 | 46.22 | 30 | 2,58,741 | 5,541 |
25-Apr-2025 | 45 | 45 | 41.8 | 42.72 | 29 | 58,901 | 1,205 |
28-Apr-2025 | 43 | 46.89 | 43 | 44 | 13 | 27,166 | 593 |
29-Apr-2025 | 46.85 | 46.85 | 42.33 | 43.5 | 8 | 3,090 | 66 |
30-Apr-2025 | 45.95 | 45.95 | 42.4 | 42.96 | 22 | 41,888 | 958 |
02-May-2025 | 44.04 | 44.99 | 44.04 | 44.87 | 7 | 12,072 | 245 |
05-May-2025 | 41.52 | 46.43 | 41.52 | 42.5 | 11 | 9,453 | 203 |
06-May-2025 | 45.49 | 45.49 | 40.53 | 43.05 | 34 | 1,78,784 | 3,101 |
07-May-2025 | 43.04 | 43.05 | 43.04 | 43.05 | 3 | 8,609 | 200 |
08-May-2025 | 43.26 | 43.26 | 42 | 42 | 9 | 23,655 | 563 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
