Chandni Machines

Chandni Machines Ltd Historical Data

NSEBSE

₹41.16

(-0.96%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	43.2	43.2	42	42.01	14	51,914	1,176
23-May-2025	45.27	50.41	42.18	49.31	224	19,28,856	23,464
26-May-2025	50.28	51	46.8	46.99	129	6,62,304	10,159
27-May-2025	50.91	50.91	43.42	46.05	52	2,30,937	3,667
28-May-2025	45.8	46.98	43.4	43.45	36	1,04,263	1,951
29-May-2025	45	45.95	43.61	43.62	45	1,67,218	3,137
30-May-2025	43.9	44.79	43	44.73	53	2,54,340	4,783
02-Jun-2025	44.73	44.93	42.5	42.75	47	2,00,453	4,124
03-Jun-2025	44.87	44.87	42.76	42.78	40	2,74,364	4,984
04-Jun-2025	43.65	43.75	43.02	43.5	26	1,17,045	2,357
05-Jun-2025	45.64	45.64	41.64	43.91	40	1,87,377	3,116
06-Jun-2025	43.9	43.91	42.12	42.58	33	76,349	1,534
09-Jun-2025	44.73	44.73	42.52	44.3	35	1,23,577	1,376
10-Jun-2025	46.99	46.99	43.04	43.4	25	50,156	606
11-Jun-2025	45	45.1	43.2	45	29	1,16,251	1,876
12-Jun-2025	45.9	45.9	43	43.21	54	2,48,761	3,850
13-Jun-2025	43.51	43.52	41.28	42.29	30	97,812	2,015
16-Jun-2025	42.05	43.44	41.1	41.57	31	71,221	1,283
17-Jun-2025	44.92	44.92	42.05	43.9	54	1,93,572	2,998
18-Jun-2025	42.5	42.6	42	42.21	7	11,418	271
19-Jun-2025	42.42	42.42	40.55	41.56	29	1,86,431	4,066
20-Jun-2025	41.4	43.46	41.16	41.16	16	26,980	651

Chandni Machines: Related NEWS

No Record Found

Invest wise with Expert advice