Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 39.69 | 39.69 | 36.68 | 38.94 | 27 | 86,409 | 1,588 |
23-Sep-2025 | 36.1 | 38.19 | 35.28 | 38 | 22 | 58,402 | 1,444 |
24-Sep-2025 | 35.3 | 37.73 | 35.3 | 37 | 23 | 1,64,183 | 2,489 |
25-Sep-2025 | 37 | 38.44 | 35.23 | 35.32 | 28 | 1,10,802 | 2,430 |
26-Sep-2025 | 36.2 | 36.2 | 33.1 | 33.96 | 33 | 82,305 | 1,993 |
29-Sep-2025 | 33.75 | 36.8 | 33.66 | 35 | 36 | 1,43,948 | 1,440 |
30-Sep-2025 | 33.36 | 33.36 | 33.36 | 33.36 | 1 | 333 | 10 |
01-Oct-2025 | 33.36 | 36.95 | 31 | 33.15 | 68 | 2,93,464 | 5,197 |
03-Oct-2025 | 32.99 | 35 | 31 | 34.16 | 52 | 2,62,817 | 5,698 |
06-Oct-2025 | 33.08 | 36.99 | 33.08 | 36.53 | 60 | 1,73,121 | 4,693 |
07-Oct-2025 | 36.53 | 38.65 | 35.15 | 38.18 | 70 | 3,17,530 | 8,061 |
08-Oct-2025 | 42.89 | 42.89 | 38.28 | 39.45 | 73 | 4,70,144 | 8,298 |
09-Oct-2025 | 41.84 | 41.84 | 37.6 | 38.12 | 62 | 3,58,844 | 6,533 |
10-Oct-2025 | 37.6 | 38.85 | 35.04 | 35.82 | 128 | 4,61,225 | 10,316 |
13-Oct-2025 | 35.2 | 37.44 | 33.4 | 35.61 | 59 | 1,00,344 | 2,515 |
14-Oct-2025 | 37 | 37.5 | 34 | 34.27 | 106 | 1,14,162 | 2,273 |
15-Oct-2025 | 33.51 | 35.5 | 33.51 | 34.53 | 54 | 1,12,635 | 2,668 |
16-Oct-2025 | 34.5 | 36.49 | 34.5 | 35 | 9 | 40,821 | 1,149 |
17-Oct-2025 | 37 | 40.74 | 34 | 35.28 | 45 | 44,458 | 1,113 |
20-Oct-2025 | 35 | 41.49 | 35 | 35.65 | 32 | 27,310 | 546 |
21-Oct-2025 | 41 | 41.03 | 36.5 | 39.01 | 70 | 3,32,878 | 7,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.