Chandni Machines

Chandni Machines Ltd Historical Data

NSEBSE

₹72.92

(5.00%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	73.41	73.41	73.41	73.41	11	53,589	730
16-Dec-2025	71.95	71.95	71.95	71.95	43	33,96,543	47,207
17-Dec-2025	70.52	73.38	70.52	73.38	102	48,20,802	68,012
18-Dec-2025	74.84	74.84	74.84	74.84	23	2,70,471	3,614
19-Dec-2025	76.33	76.33	76.2	76.33	20	2,20,616	2,892
22-Dec-2025	80.1	80.14	80	80.14	51	22,19,561	27,707
23-Dec-2025	84.14	84.14	84.14	84.14	25	9,89,233	11,757
24-Dec-2025	87.99	87.99	79.94	79.94	158	35,80,161	43,522
26-Dec-2025	75.95	75.95	75.95	75.95	26	2,18,736	2,880
29-Dec-2025	73.02	78.69	72.16	72.16	101	20,80,646	28,701
30-Dec-2025	68.56	75.76	68.56	75.76	192	22,00,659	31,105
31-Dec-2025	72.12	78	72.12	75.6	92	11,54,741	15,284
01-Jan-2026	71.82	78.9	71.82	72.22	54	5,91,363	8,169
02-Jan-2026	71	71.95	69.01	71.89	62	4,38,082	6,253
05-Jan-2026	71.54	74	68.51	70.09	43	3,95,708	5,567
06-Jan-2026	70	70.1	66.59	67.04	58	10,11,847	14,609
07-Jan-2026	65	70.39	63.9	66.16	61	6,78,619	9,950
08-Jan-2026	69.35	69.35	62.87	63	59	6,22,656	9,828
09-Jan-2026	62.69	64.4	62.69	63	39	4,44,527	7,033
12-Jan-2026	61.74	66.15	61.74	66.15	38	6,90,821	10,852
13-Jan-2026	69.45	69.45	67.25	69.45	47	1,98,749	2,865
14-Jan-2026	68	72.92	68	72.92	36	1,79,905	2,506

Chandni Machines: Related NEWS

No Record Found

Invest wise with Expert advice