Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 109.5 | 109.5 | 106 | 107.9 | 39 | 1,08,499 | 1,006 |
06-Aug-2026 | 108.5 | 113.25 | 104.75 | 111.3 | 214 | 27,50,418 | 24,633 |
07-Aug-2026 | 111 | 111 | 107 | 107.35 | 66 | 2,48,063 | 2,300 |
10-Aug-2026 | 109 | 112.7 | 109 | 109.1 | 45 | 69,931 | 636 |
11-Aug-2026 | 114 | 114 | 108.5 | 108.8 | 63 | 1,72,186 | 1,568 |
12-Aug-2026 | 113 | 113 | 105 | 109.7 | 66 | 14,51,977 | 13,318 |
13-Aug-2026 | 113 | 113 | 106.75 | 110.75 | 100 | 19,28,140 | 17,411 |
14-Aug-2026 | 116 | 116.25 | 106.7 | 107.15 | 52 | 6,28,093 | 5,725 |
17-Aug-2026 | 111 | 111 | 101.8 | 102.05 | 66 | 4,98,014 | 4,716 |
18-Aug-2026 | 101.05 | 106.9 | 101 | 104.6 | 52 | 3,78,150 | 3,686 |
19-Aug-2026 | 108.5 | 108.5 | 99.4 | 100.55 | 82 | 12,85,266 | 12,408 |
20-Aug-2026 | 103.95 | 103.95 | 97.5 | 103.85 | 82 | 19,14,617 | 18,502 |
21-Aug-2026 | 101.8 | 109 | 101 | 102.75 | 58 | 5,12,882 | 5,023 |
24-Aug-2026 | 106.9 | 106.9 | 97.65 | 98.3 | 65 | 7,19,487 | 7,248 |
25-Aug-2026 | 97 | 97.5 | 93.4 | 93.4 | 64 | 20,34,122 | 21,672 |
26-Aug-2026 | 98.05 | 98.05 | 88.75 | 98 | 74 | 10,39,461 | 11,438 |
27-Aug-2026 | 102.55 | 102.55 | 93.1 | 98.5 | 89 | 16,25,868 | 16,503 |
28-Aug-2026 | 101 | 101 | 94.15 | 99.9 | 85 | 2,96,634 | 3,072 |
31-Aug-2026 | 99.9 | 101.5 | 97 | 98.05 | 64 | 4,46,239 | 4,523 |
01-Sep-2026 | 101 | 101.85 | 95 | 101.47 | 51 | 12,23,444 | 12,654 |
02-Sep-2026 | 100.9 | 101.65 | 97.25 | 97.63 | 59 | 6,68,886 | 6,815 |
03-Sep-2026 | 97.5 | 102.46 | 92.75 | 97.12 | 84 | 16,48,026 | 16,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
