Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 70.59 | 70.59 | 70.59 | 70.59 | 3 | 7,482 | 106 |
24-Feb-2026 | 69.18 | 69.18 | 69.18 | 69.18 | 8 | 65,790 | 951 |
25-Feb-2026 | 67.8 | 67.8 | 67.8 | 67.8 | 2 | 68,342 | 1,008 |
26-Feb-2026 | 66.45 | 66.45 | 66.45 | 66.45 | 4 | 1,27,118 | 1,913 |
27-Feb-2026 | 65.13 | 65.13 | 65.13 | 65.13 | 1 | 16,282 | 250 |
02-Mar-2026 | 61.88 | 67.89 | 61.88 | 62.57 | 56 | 8,21,339 | 13,183 |
04-Mar-2026 | 63 | 63 | 59.45 | 59.46 | 29 | 16,21,837 | 27,261 |
05-Mar-2026 | 56.5 | 62.43 | 56.5 | 62.42 | 34 | 3,42,069 | 5,622 |
06-Mar-2026 | 61.26 | 62.78 | 60 | 62.78 | 27 | 3,21,028 | 5,237 |
09-Mar-2026 | 62.16 | 65.91 | 60 | 65.58 | 34 | 2,90,273 | 4,629 |
10-Mar-2026 | 68.7 | 68.85 | 68.68 | 68.71 | 25 | 1,44,902 | 2,109 |
11-Mar-2026 | 71.99 | 72.14 | 71.99 | 72.14 | 35 | 6,25,510 | 8,671 |
12-Mar-2026 | 75.74 | 75.74 | 70 | 75.74 | 61 | 4,90,050 | 6,621 |
13-Mar-2026 | 78.2 | 78.97 | 71.96 | 77.85 | 51 | 10,31,567 | 13,431 |
16-Mar-2026 | 78.78 | 80 | 73.96 | 76.6 | 39 | 8,29,262 | 10,677 |
17-Mar-2026 | 73.01 | 78 | 73.01 | 77.4 | 38 | 3,94,387 | 5,247 |
18-Mar-2026 | 78.17 | 79.9 | 74 | 79.01 | 29 | 5,68,124 | 7,236 |
19-Mar-2026 | 78.4 | 82 | 75.06 | 81.48 | 45 | 13,93,381 | 17,570 |
20-Mar-2026 | 83 | 83 | 79.2 | 79.2 | 39 | 15,30,926 | 18,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
