Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 69.3 | 78.37 | 69.3 | 72.05 | 32 | 25,348 | 262 |
21-Apr-2026 | 70 | 74.79 | 70 | 72.31 | 22 | 3,70,170 | 5,103 |
22-Apr-2026 | 72 | 76.35 | 68.2 | 73.9 | 19 | 1,08,298 | 1,454 |
23-Apr-2026 | 69.2 | 74.95 | 68 | 72.98 | 19 | 30,294 | 320 |
24-Apr-2026 | 73.34 | 73.7 | 67.1 | 71.01 | 57 | 3,57,508 | 3,540 |
27-Apr-2026 | 72.43 | 72.43 | 67 | 67.21 | 51 | 4,31,756 | 5,587 |
28-Apr-2026 | 67.21 | 68.99 | 63.1 | 65.47 | 75 | 7,94,266 | 10,185 |
29-Apr-2026 | 65.95 | 68.8 | 64.59 | 65 | 22 | 99,280 | 1,252 |
30-Apr-2026 | 65 | 66.99 | 63.32 | 66.23 | 11 | 56,375 | 807 |
04-May-2026 | 66.65 | 69.99 | 66.65 | 68.37 | 13 | 94,362 | 1,287 |
05-May-2026 | 71 | 71 | 65.12 | 66.18 | 40 | 2,06,537 | 2,194 |
06-May-2026 | 65 | 65.8 | 62 | 63.1 | 30 | 3,20,199 | 5,074 |
07-May-2026 | 61.38 | 67.5 | 61.38 | 67.34 | 19 | 80,594 | 1,125 |
08-May-2026 | 66.5 | 66.5 | 64.11 | 66.3 | 8 | 53,607 | 808 |
11-May-2026 | 66.3 | 69.9 | 64.06 | 66 | 33 | 1,35,685 | 1,158 |
12-May-2026 | 65 | 65 | 64.5 | 64.58 | 14 | 1,17,859 | 1,823 |
13-May-2026 | 64.1 | 64.1 | 62.63 | 62.68 | 9 | 27,840 | 322 |
14-May-2026 | 62.71 | 67.99 | 59.01 | 59.01 | 34 | 1,06,647 | 1,030 |
15-May-2026 | 62.5 | 62.5 | 56.23 | 60.54 | 27 | 96,990 | 1,344 |
18-May-2026 | 62.5 | 65 | 57.03 | 59.09 | 22 | 22,614 | 196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
