Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 84.45 | 86.17 | 82.12 | 83.55 | 40 | 3,94,863 | 4,427 |
07-Jul-2026 | 83.5 | 85.69 | 81.25 | 82.71 | 27 | 2,52,351 | 2,980 |
08-Jul-2026 | 80 | 90 | 79.15 | 80.24 | 148 | 21,96,442 | 15,422 |
09-Jul-2026 | 84.49 | 96.28 | 82.5 | 93.53 | 361 | 90,08,749 | 73,275 |
10-Jul-2026 | 96 | 100 | 90 | 97.99 | 310 | 1,00,02,686 | 68,249 |
13-Jul-2026 | 101 | 101 | 96 | 99.04 | 154 | 39,28,097 | 25,997 |
14-Jul-2026 | 105 | 105 | 99 | 99.69 | 208 | 29,34,263 | 20,713 |
15-Jul-2026 | 100 | 101.94 | 98.98 | 100 | 87 | 7,26,875 | 6,419 |
16-Jul-2026 | 100.01 | 105 | 100.01 | 104.64 | 290 | 31,52,515 | 22,686 |
17-Jul-2026 | 99.41 | 107.49 | 99.41 | 104 | 123 | 37,75,686 | 36,477 |
20-Jul-2026 | 105 | 107.89 | 98.8 | 100.38 | 40 | 4,34,516 | 4,306 |
21-Jul-2026 | 105.39 | 105.39 | 98.5 | 102.04 | 61 | 4,87,879 | 4,816 |
22-Jul-2026 | 103.5 | 105 | 98.5 | 103.95 | 66 | 14,93,972 | 14,652 |
23-Jul-2026 | 102.5 | 105.9 | 101 | 102 | 69 | 16,03,078 | 15,424 |
24-Jul-2026 | 103.5 | 105 | 101.5 | 103.61 | 57 | 6,03,030 | 5,835 |
27-Jul-2026 | 103.61 | 106 | 103.61 | 104.75 | 78 | 8,38,857 | 8,000 |
28-Jul-2026 | 106 | 107 | 102.75 | 105.5 | 53 | 3,66,854 | 3,500 |
29-Jul-2026 | 104 | 110.77 | 103 | 106.43 | 143 | 10,84,941 | 10,132 |
30-Jul-2026 | 108.7 | 110 | 106 | 106.8 | 103 | 26,40,462 | 24,183 |
31-Jul-2026 | 110 | 111.7 | 107 | 108.76 | 126 | 5,82,502 | 5,312 |
03-Aug-2026 | 111.7 | 111.7 | 103.35 | 105.75 | 126 | 8,49,774 | 7,957 |
04-Aug-2026 | 111 | 111 | 104 | 105.05 | 76 | 2,25,662 | 2,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
