Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 74.7 | 74.7 | 69 | 69 | 29 | 1,99,768 | 2,555 |
16-Jun-2026 | 69 | 72.22 | 68.6 | 70.08 | 15 | 62,057 | 584 |
17-Jun-2026 | 69 | 72.98 | 69 | 70.24 | 75 | 22,90,645 | 31,966 |
18-Jun-2026 | 76.91 | 76.91 | 71 | 72.81 | 116 | 14,56,688 | 17,781 |
19-Jun-2026 | 74.63 | 76.95 | 70.9 | 72.92 | 172 | 6,14,919 | 6,965 |
22-Jun-2026 | 70 | 75 | 68.2 | 73.43 | 86 | 4,65,366 | 5,090 |
23-Jun-2026 | 75.99 | 75.99 | 71.4 | 71.42 | 51 | 10,71,365 | 13,942 |
24-Jun-2026 | 72 | 76 | 72 | 73.13 | 37 | 2,94,903 | 3,488 |
25-Jun-2026 | 72.76 | 81 | 72.76 | 78.14 | 208 | 42,33,027 | 45,503 |
29-Jun-2026 | 77.75 | 80.5 | 75.08 | 76.94 | 72 | 7,94,759 | 7,842 |
30-Jun-2026 | 79.8 | 79.8 | 74.1 | 76.06 | 84 | 8,58,953 | 10,502 |
01-Jul-2026 | 71.1 | 79.94 | 71.1 | 77.99 | 57 | 1,65,519 | 1,516 |
02-Jul-2026 | 79 | 83 | 76 | 81.48 | 70 | 19,06,230 | 20,819 |
03-Jul-2026 | 87.9 | 93.7 | 78 | 84.45 | 357 | 46,96,136 | 37,039 |
06-Jul-2026 | 84.45 | 86.17 | 82.12 | 83.55 | 40 | 3,94,863 | 4,427 |
07-Jul-2026 | 83.5 | 85.69 | 81.25 | 82.71 | 27 | 2,52,351 | 2,980 |
08-Jul-2026 | 80 | 90 | 79.15 | 80.24 | 148 | 21,96,442 | 15,422 |
09-Jul-2026 | 84.49 | 96.28 | 82.5 | 93.53 | 361 | 90,08,749 | 73,275 |
10-Jul-2026 | 96 | 100 | 90 | 97.99 | 310 | 1,00,02,686 | 68,249 |
13-Jul-2026 | 101 | 101 | 96 | 99.04 | 154 | 39,28,097 | 25,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
