Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 9.97 | 10.67 | 9.75 | 10.41 | 123 | 17,69,454 | 17,534 |
07-Oct-2026 | 10.41 | 10.93 | 10.13 | 10.88 | 112 | 20,74,689 | 19,475 |
08-Oct-2026 | 10.79 | 11.43 | 10.38 | 10.93 | 94 | 25,62,142 | 23,623 |
09-Oct-2026 | 10.8 | 11.4 | 10.58 | 11.19 | 98 | 33,36,585 | 30,246 |
12-Oct-2026 | 11.75 | 11.75 | 10.63 | 11.31 | 263 | 38,33,710 | 34,165 |
13-Oct-2026 | 11.68 | 11.68 | 10.75 | 11.01 | 185 | 4,68,584 | 4,261 |
14-Oct-2026 | 10.46 | 11.3 | 10.46 | 10.49 | 110 | 10,06,306 | 9,458 |
15-Oct-2026 | 10.93 | 10.93 | 10.01 | 10.3 | 54 | 1,55,334 | 1,480 |
16-Oct-2026 | 10.73 | 10.73 | 9.8 | 9.88 | 113 | 2,02,490 | 1,965 |
19-Oct-2026 | 10.35 | 10.35 | 9.42 | 10.21 | 146 | 3,08,742 | 3,105 |
21-Oct-2026 | 10.72 | 10.72 | 9.71 | 9.84 | 112 | 2,36,102 | 2,344 |
22-Oct-2026 | 10.33 | 10.33 | 9.8 | 9.95 | 110 | 8,79,276 | 8,739 |
23-Oct-2026 | 10.15 | 10.15 | 9.45 | 9.67 | 112 | 1,59,970 | 1,649 |
26-Oct-2026 | 9.9 | 10 | 9.5 | 9.63 | 178 | 6,76,625 | 6,859 |
27-Oct-2026 | 9.95 | 9.95 | 9.63 | 9.83 | 130 | 1,25,186 | 1,274 |
28-Oct-2026 | 9.96 | 9.96 | 9.5 | 9.67 | 151 | 4,16,258 | 4,271 |
29-Oct-2026 | 9.5 | 10.15 | 9.5 | 10.15 | 211 | 7,38,848 | 72,854 |
30-Oct-2026 | 10.65 | 10.65 | 10.35 | 10.46 | 202 | 15,83,805 | 1,49,761 |
02-Nov-2026 | 10.35 | 10.35 | 9.94 | 9.94 | 83 | 2,60,327 | 25,980 |
03-Nov-2026 | 9.6 | 10.43 | 9.45 | 9.8 | 121 | 5,63,452 | 56,197 |
04-Nov-2026 | 10.29 | 10.29 | 9.4 | 10.13 | 169 | 12,17,164 | 85,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
