Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 106.9 | 106.9 | 97.65 | 98.3 | 65 | 7,19,487 | 7,248 |
25-Aug-2026 | 97 | 97.5 | 93.4 | 93.4 | 64 | 20,34,122 | 21,672 |
26-Aug-2026 | 98.05 | 98.05 | 88.75 | 98 | 74 | 10,39,461 | 11,438 |
27-Aug-2026 | 102.55 | 102.55 | 93.1 | 98.5 | 89 | 16,25,868 | 16,503 |
28-Aug-2026 | 101 | 101 | 94.15 | 99.9 | 85 | 2,96,634 | 3,072 |
31-Aug-2026 | 99.9 | 101.5 | 97 | 98.05 | 64 | 4,46,239 | 4,523 |
01-Sep-2026 | 101 | 101.85 | 95 | 101.47 | 51 | 12,23,444 | 12,654 |
02-Sep-2026 | 100.9 | 101.65 | 97.25 | 97.63 | 59 | 6,68,886 | 6,815 |
03-Sep-2026 | 97.5 | 102.46 | 92.75 | 97.12 | 84 | 16,48,026 | 16,891 |
04-Sep-2026 | 101.48 | 101.48 | 97 | 97 | 19 | 1,06,689 | 1,091 |
07-Sep-2026 | 95.05 | 100.9 | 93.5 | 95.72 | 71 | 2,26,572 | 2,304 |
08-Sep-2026 | 99.99 | 99.99 | 95 | 95.61 | 48 | 3,94,205 | 4,032 |
09-Sep-2026 | 99.9 | 99.9 | 90.85 | 96.18 | 64 | 2,97,906 | 3,206 |
10-Sep-2026 | 96 | 97.99 | 91.47 | 96.73 | 62 | 4,46,677 | 4,683 |
11-Sep-2026 | 99.5 | 99.88 | 95.5 | 96.5 | 29 | 3,33,535 | 3,436 |
15-Sep-2026 | 99.89 | 99.89 | 93.5 | 95.49 | 39 | 2,16,285 | 2,261 |
16-Sep-2026 | 99.4 | 99.4 | 92 | 93.83 | 25 | 37,035 | 389 |
17-Sep-2026 | 94.93 | 97.95 | 91.5 | 94.3 | 30 | 1,30,108 | 1,381 |
18-Sep-2026 | 98.99 | 98.99 | 90 | 95.98 | 54 | 8,38,134 | 8,989 |
21-Sep-2026 | 96 | 98.79 | 91.2 | 93.7 | 49 | 1,05,473 | 1,136 |
22-Sep-2026 | 93.7 | 98.3 | 93.25 | 96.13 | 86 | 96,14,900 | 1,00,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
