Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 99.89 | 99.89 | 93.5 | 95.49 | 39 | 2,16,285 | 2,261 |
16-Sep-2026 | 99.4 | 99.4 | 92 | 93.83 | 25 | 37,035 | 389 |
17-Sep-2026 | 94.93 | 97.95 | 91.5 | 94.3 | 30 | 1,30,108 | 1,381 |
18-Sep-2026 | 98.99 | 98.99 | 90 | 95.98 | 54 | 8,38,134 | 8,989 |
21-Sep-2026 | 96 | 98.79 | 91.2 | 93.7 | 49 | 1,05,473 | 1,136 |
22-Sep-2026 | 93.7 | 98.3 | 93.25 | 96.13 | 86 | 96,14,900 | 1,00,134 |
23-Sep-2026 | 98.5 | 99 | 92 | 97.09 | 96 | 12,88,822 | 13,394 |
24-Sep-2026 | 98.99 | 98.99 | 94 | 96 | 81 | 22,72,126 | 23,313 |
25-Sep-2026 | 97.5 | 97.5 | 91.2 | 93.51 | 48 | 4,69,086 | 5,104 |
28-Sep-2026 | 95 | 97.48 | 89 | 94.99 | 93 | 14,57,892 | 15,781 |
29-Sep-2026 | 97.5 | 98 | 90.25 | 94.85 | 75 | 14,36,972 | 15,156 |
30-Sep-2026 | 96.5 | 97 | 94 | 95.72 | 28 | 1,76,460 | 1,841 |
01-Oct-2026 | 97 | 100.5 | 92 | 99.36 | 130 | 55,51,057 | 56,993 |
05-Oct-2026 | 101 | 104.32 | 94.4 | 101.73 | 141 | 24,63,018 | 25,140 |
06-Oct-2026 | 99.7 | 106.7 | 97.5 | 104.14 | 123 | 17,69,454 | 17,534 |
07-Oct-2026 | 104.13 | 109.34 | 101.25 | 108.84 | 112 | 20,74,689 | 19,475 |
08-Oct-2026 | 107.9 | 114.27 | 103.75 | 109.27 | 94 | 25,62,142 | 23,623 |
09-Oct-2026 | 107.95 | 114 | 105.75 | 111.9 | 98 | 33,36,585 | 30,246 |
12-Oct-2026 | 117.49 | 117.49 | 106.31 | 113.11 | 263 | 38,33,710 | 34,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
