Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 58 | 62.55 | 55.36 | 62.55 | 30 | 1,19,143 | 1,663 |
26-May-2026 | 62.46 | 62.46 | 58.5 | 61.73 | 22 | 39,971 | 576 |
27-May-2026 | 58 | 61.73 | 57.65 | 59.88 | 24 | 4,50,562 | 7,264 |
29-May-2026 | 58.8 | 65 | 58 | 63.77 | 119 | 50,96,944 | 75,415 |
01-Jun-2026 | 63.95 | 63.95 | 59.7 | 62.99 | 54 | 2,54,211 | 2,045 |
02-Jun-2026 | 59.65 | 61.25 | 59.06 | 60 | 19 | 56,413 | 845 |
03-Jun-2026 | 60 | 63.35 | 59.05 | 60.59 | 21 | 3,03,824 | 4,680 |
04-Jun-2026 | 59.91 | 66.64 | 59.9 | 66.64 | 69 | 16,88,079 | 23,740 |
05-Jun-2026 | 66.65 | 79.49 | 66.65 | 73.69 | 389 | 87,28,633 | 80,023 |
08-Jun-2026 | 85.99 | 85.99 | 74.15 | 75.14 | 135 | 17,33,583 | 21,337 |
09-Jun-2026 | 74.77 | 80.48 | 68.65 | 69.85 | 179 | 13,88,722 | 14,052 |
10-Jun-2026 | 65 | 74.47 | 65 | 71.6 | 198 | 19,33,522 | 24,234 |
11-Jun-2026 | 71.24 | 74.94 | 69 | 71.99 | 133 | 3,63,590 | 2,940 |
12-Jun-2026 | 76.9 | 76.9 | 68 | 69 | 209 | 7,06,262 | 6,372 |
15-Jun-2026 | 74.7 | 74.7 | 69 | 69 | 29 | 1,99,768 | 2,555 |
16-Jun-2026 | 69 | 72.22 | 68.6 | 70.08 | 15 | 62,057 | 584 |
17-Jun-2026 | 69 | 72.98 | 69 | 70.24 | 75 | 22,90,645 | 31,966 |
18-Jun-2026 | 76.91 | 76.91 | 71 | 72.81 | 116 | 14,56,688 | 17,781 |
19-Jun-2026 | 74.63 | 76.95 | 70.9 | 72.92 | 172 | 6,14,919 | 6,965 |
22-Jun-2026 | 70 | 75 | 68.2 | 73.43 | 86 | 4,65,366 | 5,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
