Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 78.78 | 80 | 73.96 | 76.6 | 39 | 8,29,262 | 10,677 |
17-Mar-2026 | 73.01 | 78 | 73.01 | 77.4 | 38 | 3,94,387 | 5,247 |
18-Mar-2026 | 78.17 | 79.9 | 74 | 79.01 | 29 | 5,68,124 | 7,236 |
19-Mar-2026 | 78.4 | 82 | 75.06 | 81.48 | 45 | 13,93,381 | 17,570 |
20-Mar-2026 | 83 | 83 | 79.2 | 79.2 | 39 | 15,30,926 | 18,863 |
23-Mar-2026 | 75.24 | 81.4 | 75.24 | 78.78 | 46 | 7,03,227 | 9,056 |
24-Mar-2026 | 76 | 81.5 | 74.85 | 78 | 35 | 7,88,705 | 9,838 |
25-Mar-2026 | 78 | 79.5 | 75 | 76.53 | 20 | 6,21,945 | 8,227 |
27-Mar-2026 | 73.73 | 79.75 | 73 | 76.95 | 20 | 3,64,417 | 4,694 |
30-Mar-2026 | 71.03 | 77.8 | 69.26 | 69.8 | 66 | 4,32,919 | 4,843 |
01-Apr-2026 | 75.99 | 75.99 | 69 | 72.99 | 19 | 4,72,702 | 6,641 |
02-Apr-2026 | 74.99 | 74.99 | 66.56 | 71.06 | 53 | 2,38,219 | 2,730 |
06-Apr-2026 | 71.06 | 71.06 | 66.5 | 71 | 19 | 1,08,611 | 1,144 |
07-Apr-2026 | 71 | 71 | 70 | 70.21 | 13 | 1,28,140 | 1,619 |
08-Apr-2026 | 70.01 | 76.85 | 70.01 | 73.86 | 57 | 3,72,403 | 4,757 |
09-Apr-2026 | 73.86 | 79.5 | 73.36 | 76.32 | 63 | 4,07,370 | 3,841 |
10-Apr-2026 | 76.32 | 81 | 72.5 | 73.07 | 49 | 2,09,232 | 1,902 |
13-Apr-2026 | 68.41 | 80.07 | 67 | 77.22 | 36 | 6,93,038 | 8,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
