Chandrima Mercantiles Share Price History

CMP as on27-Oct-21 15:30

₹ 4.28
0.32 8.08%

Open

₹ 4.28

Turnover (lac)

Prev. Close

₹ 3.96

Day's Vol (shares)

₹ 2,226

Day's Range

₹ 3.85
₹ 4.28

Chandrima Mercantiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2021 4.40 4.79 3.96 3.96 21 0.02 4,230 0.83 -0.40
25-Oct-2021 4.12 4.42 3.72 4.40 18 0.05 10,496 0.70 0.28
22-Oct-2021 4.11 4.54 4.10 4.12 20 0.01 1,727 0.44 0.01
21-Oct-2021 4.60 4.60 4.01 4.55 20 0.02 3,208 0.59 -0
20-Oct-2021 4.18 4.19 4.18 4.19 27 0.03 6,855 0.01 0.01
19-Oct-2021 4.40 4.41 3.62 3.81 39 0.10 21,423 0.79 -0.60
18-Oct-2021 3.85 4.67 3.83 4.01 33 0.02 4,799 0.84 0.16
14-Oct-2021 3.65 4.29 3.65 4.25 23 0.01 3,018 0.64 0.60
13-Oct-2021 3.70 4.50 3.70 4.02 49 0.05 11,205 0.80 0.32
12-Oct-2021 3.87 4.71 3.87 4.10 24 0.05 7,868 0.84 0.23
11-Oct-2021 4.10 4.29 4.10 4.29 16 0.01 1,749 0.19 0.19
08-Oct-2021 4.38 4.38 4.10 4.29 70 0.10 15,288 0.28 -0.10
07-Oct-2021 4.48 4.48 3.99 3.99 50 0.04 8,470 0.49 -0.50
06-Oct-2021 4.40 4.40 4.10 4.20 32 0.01 1,644 0.30 -0.20
05-Oct-2021 4.31 4.38 4.10 4.24 32 0.03 4,773 0.28 -0.10
04-Oct-2021 4.30 4.39 3.99 4.31 52 0.04 5,772 0.40 0.01
01-Oct-2021 4.40 4.40 4.09 4.20 26 0.01 2,728 0.31 -0.20
30-Sep-2021 4.35 4.35 4.05 4.30 58 0.04 9,474 0.30 -0
29-Sep-2021 4.60 4.60 4.26 4.26 42 0.03 5,663 0.34 -0.30
28-Sep-2021 4.25 4.54 4.15 4.48 24 0.01 2,406 0.39 0.23
27-Sep-2021 4.36 4.36 3.97 4.33 45 0.06 9,994 0.39 -0
Open ZERO Brokerage Demat Account