Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 6.7 | 6.81 | 6.37 | 6.69 | 203 | 19,07,318 | 1,29,260 |
21-May-2026 | 7 | 7 | 6.46 | 6.8 | 119 | 4,10,284 | 29,239 |
22-May-2026 | 6.8 | 7 | 6.56 | 6.95 | 157 | 13,37,198 | 1,18,666 |
25-May-2026 | 6.73 | 6.86 | 6.7 | 6.73 | 167 | 5,05,206 | 41,198 |
26-May-2026 | 6.5 | 6.99 | 6.4 | 6.55 | 196 | 13,57,020 | 1,50,486 |
27-May-2026 | 6.5 | 6.71 | 6.28 | 6.4 | 194 | 9,28,895 | 84,812 |
29-May-2026 | 6.26 | 6.72 | 6.26 | 6.68 | 189 | 20,89,900 | 1,37,190 |
01-Jun-2026 | 6.6 | 6.94 | 6.4 | 6.5 | 165 | 6,17,638 | 72,846 |
02-Jun-2026 | 6.5 | 6.64 | 6.35 | 6.54 | 118 | 3,22,088 | 31,903 |
03-Jun-2026 | 6.6 | 6.79 | 6.28 | 6.43 | 129 | 6,20,718 | 62,215 |
04-Jun-2026 | 6.26 | 6.72 | 6.26 | 6.65 | 179 | 24,40,494 | 3,04,582 |
05-Jun-2026 | 6.55 | 6.6 | 6.5 | 6.53 | 98 | 3,58,214 | 49,509 |
08-Jun-2026 | 6.4 | 6.55 | 6.28 | 6.28 | 92 | 1,99,541 | 30,271 |
09-Jun-2026 | 6.28 | 6.5 | 6.12 | 6.16 | 115 | 2,63,523 | 28,075 |
10-Jun-2026 | 5.97 | 6.75 | 5.97 | 6.29 | 155 | 4,33,296 | 45,607 |
11-Jun-2026 | 6.42 | 6.48 | 6.11 | 6.35 | 150 | 3,10,456 | 31,704 |
12-Jun-2026 | 6.35 | 6.48 | 6.2 | 6.2 | 99 | 3,20,895 | 33,653 |
15-Jun-2026 | 6.39 | 6.39 | 6.13 | 6.16 | 106 | 2,55,139 | 33,075 |
16-Jun-2026 | 6.3 | 6.33 | 6 | 6.31 | 135 | 4,93,477 | 44,659 |
17-Jun-2026 | 6.15 | 6.43 | 6.05 | 6.21 | 131 | 2,97,178 | 37,383 |
18-Jun-2026 | 6.3 | 6.3 | 6.1 | 6.16 | 77 | 2,26,541 | 30,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
