Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 6.15 | 6.43 | 6.05 | 6.21 | 131 | 2,97,178 | 37,383 |
18-Jun-2026 | 6.3 | 6.3 | 6.1 | 6.16 | 77 | 2,26,541 | 30,822 |
19-Jun-2026 | 6.25 | 6.35 | 5.75 | 5.91 | 173 | 7,52,625 | 1,00,091 |
22-Jun-2026 | 5.92 | 6.1 | 5.91 | 5.93 | 117 | 2,56,272 | 29,310 |
23-Jun-2026 | 5.82 | 6.05 | 5.52 | 5.77 | 174 | 7,49,501 | 67,117 |
24-Jun-2026 | 5.77 | 5.89 | 5.52 | 5.61 | 96 | 3,37,543 | 28,156 |
25-Jun-2026 | 5.5 | 6.17 | 5.5 | 6.15 | 193 | 24,20,145 | 3,55,538 |
29-Jun-2026 | 5.9 | 6.15 | 5.7 | 5.71 | 206 | 7,68,255 | 89,437 |
30-Jun-2026 | 5.85 | 6.27 | 5.65 | 6.11 | 230 | 13,05,283 | 1,29,070 |
01-Jul-2026 | 6 | 6.1 | 5.81 | 5.9 | 153 | 9,85,612 | 85,748 |
02-Jul-2026 | 6 | 6 | 5.8 | 5.81 | 128 | 6,73,982 | 84,816 |
03-Jul-2026 | 5.87 | 6.39 | 5.8 | 6.32 | 192 | 20,28,428 | 2,49,348 |
06-Jul-2026 | 6.32 | 6.64 | 6.11 | 6.15 | 122 | 3,57,226 | 43,145 |
07-Jul-2026 | 6.1 | 6.22 | 6.02 | 6.19 | 46 | 60,937 | 8,014 |
08-Jul-2026 | 6.18 | 6.18 | 6.05 | 6.05 | 90 | 6,96,111 | 77,824 |
09-Jul-2026 | 5.85 | 6.25 | 5.85 | 6.18 | 86 | 2,84,246 | 44,696 |
10-Jul-2026 | 6.08 | 6.4 | 6.08 | 6.18 | 94 | 1,67,021 | 16,392 |
13-Jul-2026 | 6.17 | 6.3 | 6.03 | 6.17 | 94 | 3,95,486 | 39,425 |
14-Jul-2026 | 6.17 | 6.35 | 6.05 | 6.14 | 86 | 8,87,032 | 1,32,546 |
15-Jul-2026 | 6.08 | 6.24 | 6.06 | 6.09 | 86 | 5,39,878 | 76,536 |
16-Jul-2026 | 6.08 | 6.31 | 5.9 | 6.1 | 114 | 18,84,730 | 2,53,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
