Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 6.2 | 6.3 | 5.91 | 6.02 | 139 | 2,76,386 | 35,027 |
23-Apr-2026 | 6 | 6 | 5.72 | 5.74 | 153 | 2,43,795 | 37,673 |
24-Apr-2026 | 5.7 | 6.02 | 5.46 | 6.02 | 131 | 6,59,370 | 90,132 |
27-Apr-2026 | 6.3 | 6.3 | 6 | 6.2 | 173 | 2,81,746 | 29,936 |
28-Apr-2026 | 6.1 | 6.43 | 5.95 | 6.02 | 104 | 1,74,662 | 21,628 |
29-Apr-2026 | 6.19 | 6.32 | 5.72 | 6.14 | 244 | 23,20,463 | 2,96,293 |
30-Apr-2026 | 6.01 | 6.44 | 6 | 6.3 | 125 | 11,45,090 | 1,57,415 |
04-May-2026 | 6.29 | 6.61 | 6.12 | 6.51 | 214 | 28,43,615 | 2,84,346 |
05-May-2026 | 6.51 | 6.51 | 6.19 | 6.22 | 166 | 5,11,540 | 49,886 |
06-May-2026 | 6.01 | 6.43 | 6.01 | 6.37 | 90 | 2,30,121 | 34,195 |
07-May-2026 | 6.54 | 6.54 | 6.22 | 6.31 | 86 | 1,39,177 | 19,252 |
08-May-2026 | 6.4 | 6.57 | 6.27 | 6.5 | 106 | 2,40,865 | 19,141 |
11-May-2026 | 6.5 | 6.82 | 6.26 | 6.37 | 143 | 2,23,856 | 22,419 |
12-May-2026 | 6.32 | 6.66 | 6.06 | 6.07 | 198 | 15,13,642 | 2,03,886 |
13-May-2026 | 6.23 | 6.37 | 5.85 | 6.26 | 150 | 5,07,866 | 59,953 |
14-May-2026 | 6.15 | 6.57 | 6.15 | 6.57 | 161 | 14,57,804 | 1,81,920 |
15-May-2026 | 6.86 | 6.89 | 6.62 | 6.89 | 253 | 20,98,225 | 1,78,376 |
18-May-2026 | 6.99 | 7.16 | 6.55 | 6.84 | 301 | 11,52,358 | 94,600 |
19-May-2026 | 6.78 | 6.79 | 6.5 | 6.7 | 206 | 13,81,932 | 98,220 |
20-May-2026 | 6.7 | 6.81 | 6.37 | 6.69 | 203 | 19,07,318 | 1,29,260 |
21-May-2026 | 7 | 7 | 6.46 | 6.8 | 119 | 4,10,284 | 29,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
