iifl-logo

Chandrima Mercantiles Ltd Historical Data

45.44
(-0.09%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chandrima Mercantiles Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

47

4745.33471623,089492

11-Jun-2025

47

47474779,118194

12-Jun-2025

47

47.54747.51657,8291,229

13-Jun-2025

47.5

47.547.547.5412,302259

16-Jun-2025

48.45

48.4547.548.45814,630304

17-Jun-2025

48.4

48.448.448.4219,602405

18-Jun-2025

48.3

48.34848333,563698

23-Jun-2025

45.66

48.545.645.62084,4391,850

24-Jun-2025

47

47.8843.3244.99476,05,80213,897

25-Jun-2025

44.81

4544.545521,15,1822,576

26-Jun-2025

42.76

46.9842.7644.992754,3671,212

27-Jun-2025

44.99

44.994444.642936,714820

30-Jun-2025

44.75

45.9942.545.9472,96,4836,762

01-Jul-2025

47.98

47.9843.6343.86351,42,2383,211

02-Jul-2025

46

4643.2545.75232,06,0354,721

03-Jul-2025

46

464445.28123,97,9618,937

04-Jul-2025

47.05

47.0543.544.85352,87,2096,404

07-Jul-2025

44.58

454444.85511,30,4042,939

08-Jul-2025

44.01

45.494445.482445,0021,015

09-Jul-2025

45.48

45.484445.442034,118770

Chandrima Mercan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.