Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 7.28 | 7.36 | 7.26 | 7.36 | 345 | 43,70,410 | 5,94,300 |
24-Feb-2026 | 7.72 | 7.72 | 7.04 | 7.05 | 663 | 1,14,61,327 | 7,41,896 |
25-Feb-2026 | 6.7 | 7.17 | 6.7 | 6.78 | 473 | 56,19,141 | 6,81,762 |
26-Feb-2026 | 6.92 | 6.92 | 6.45 | 6.45 | 274 | 34,00,295 | 4,15,489 |
27-Feb-2026 | 6.14 | 6.32 | 6.13 | 6.14 | 248 | 11,67,607 | 1,01,282 |
02-Mar-2026 | 5.84 | 6.3 | 5.84 | 5.85 | 312 | 15,31,695 | 1,85,098 |
04-Mar-2026 | 5.7 | 5.79 | 5.56 | 5.61 | 221 | 4,54,977 | 49,239 |
05-Mar-2026 | 5.8 | 5.89 | 5.36 | 5.87 | 219 | 4,57,570 | 39,892 |
06-Mar-2026 | 6.16 | 6.16 | 5.66 | 6.09 | 205 | 4,84,192 | 36,678 |
09-Mar-2026 | 6.09 | 6.29 | 5.8 | 5.98 | 170 | 2,87,068 | 33,673 |
10-Mar-2026 | 6.18 | 6.18 | 5.81 | 5.99 | 151 | 3,67,950 | 54,453 |
11-Mar-2026 | 6.1 | 6.1 | 5.7 | 5.7 | 178 | 2,46,243 | 34,075 |
12-Mar-2026 | 5.59 | 5.98 | 5.42 | 5.98 | 146 | 9,24,185 | 1,20,621 |
13-Mar-2026 | 6.25 | 6.27 | 5.73 | 6.1 | 235 | 7,67,473 | 1,00,914 |
16-Mar-2026 | 5.83 | 6.35 | 5.8 | 5.82 | 222 | 15,52,713 | 2,29,686 |
17-Mar-2026 | 5.75 | 5.86 | 5.53 | 5.65 | 234 | 4,70,272 | 57,389 |
18-Mar-2026 | 5.7 | 5.84 | 5.42 | 5.62 | 155 | 2,00,425 | 31,999 |
19-Mar-2026 | 5.45 | 5.74 | 5.4 | 5.45 | 158 | 2,76,336 | 36,464 |
20-Mar-2026 | 5.56 | 5.63 | 5.18 | 5.43 | 259 | 6,95,442 | 80,720 |
23-Mar-2026 | 5.26 | 5.62 | 5.16 | 5.17 | 143 | 1,30,070 | 21,772 |
24-Mar-2026 | 5.17 | 5.39 | 4.92 | 5.03 | 235 | 10,79,713 | 1,86,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
