Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 5.08 | 5.12 | 5.07 | 5.12 | 48 | 1,22,155 | 23,590 |
09-Apr-2026 | 5.36 | 5.37 | 4.92 | 5.37 | 157 | 3,42,713 | 55,947 |
10-Apr-2026 | 5.48 | 5.63 | 5.35 | 5.63 | 112 | 1,57,411 | 23,152 |
13-Apr-2026 | 5.89 | 5.91 | 5.41 | 5.87 | 221 | 6,59,794 | 89,668 |
15-Apr-2026 | 5.68 | 6.16 | 5.68 | 5.9 | 169 | 7,28,570 | 88,481 |
16-Apr-2026 | 5.89 | 6.1 | 5.89 | 6.01 | 158 | 5,07,241 | 53,198 |
17-Apr-2026 | 6.09 | 6.2 | 5.94 | 5.98 | 170 | 5,39,013 | 78,008 |
20-Apr-2026 | 5.75 | 6.27 | 5.7 | 6.27 | 263 | 13,01,773 | 1,39,229 |
21-Apr-2026 | 6.58 | 6.58 | 6.01 | 6.17 | 159 | 4,10,457 | 51,297 |
22-Apr-2026 | 6.2 | 6.3 | 5.91 | 6.02 | 139 | 2,76,386 | 35,027 |
23-Apr-2026 | 6 | 6 | 5.72 | 5.74 | 153 | 2,43,795 | 37,673 |
24-Apr-2026 | 5.7 | 6.02 | 5.46 | 6.02 | 131 | 6,59,370 | 90,132 |
27-Apr-2026 | 6.3 | 6.3 | 6 | 6.2 | 173 | 2,81,746 | 29,936 |
28-Apr-2026 | 6.1 | 6.43 | 5.95 | 6.02 | 104 | 1,74,662 | 21,628 |
29-Apr-2026 | 6.19 | 6.32 | 5.72 | 6.14 | 244 | 23,20,463 | 2,96,293 |
30-Apr-2026 | 6.01 | 6.44 | 6 | 6.3 | 125 | 11,45,090 | 1,57,415 |
04-May-2026 | 6.29 | 6.61 | 6.12 | 6.51 | 214 | 28,43,615 | 2,84,346 |
05-May-2026 | 6.51 | 6.51 | 6.19 | 6.22 | 166 | 5,11,540 | 49,886 |
06-May-2026 | 6.01 | 6.43 | 6.01 | 6.37 | 90 | 2,30,121 | 34,195 |
07-May-2026 | 6.54 | 6.54 | 6.22 | 6.31 | 86 | 1,39,177 | 19,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
