Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 42.4 | 42.4 | 42.4 | 42.4 | 6 | 25,567 | 603 |
11-Apr-2025 | 42.4 | 42.4 | 41.56 | 41.56 | 6 | 25,581 | 615 |
15-Apr-2025 | 41.56 | 41.56 | 40.73 | 40.73 | 9 | 9,084 | 223 |
16-Apr-2025 | 40.73 | 40.73 | 39.92 | 40.73 | 13 | 5,42,542 | 13,382 |
17-Apr-2025 | 40 | 41 | 40 | 41 | 10 | 90,346 | 2,206 |
21-Apr-2025 | 40.6 | 41.82 | 40.6 | 41.82 | 12 | 49,828 | 1,224 |
22-Apr-2025 | 42 | 42.6 | 42 | 42.6 | 10 | 86,014 | 2,022 |
23-Apr-2025 | 42.65 | 43.45 | 41.75 | 43.45 | 16 | 2,46,384 | 5,851 |
24-Apr-2025 | 43.45 | 43.45 | 42.6 | 43.45 | 11 | 1,19,098 | 2,779 |
25-Apr-2025 | 44.3 | 44.3 | 42.6 | 44.22 | 10 | 58,179 | 1,332 |
28-Apr-2025 | 46.3 | 46.43 | 44 | 46.2 | 43 | 1,49,434 | 3,285 |
29-Apr-2025 | 46.2 | 46.2 | 43.95 | 44.44 | 37 | 2,77,341 | 6,266 |
30-Apr-2025 | 46.42 | 46.42 | 43.75 | 44.98 | 50 | 3,38,629 | 7,591 |
02-May-2025 | 44.98 | 45 | 44.3 | 44.3 | 43 | 3,79,069 | 8,495 |
05-May-2025 | 44.3 | 45.95 | 44 | 44.5 | 14 | 53,167 | 1,204 |
06-May-2025 | 45.45 | 45.45 | 42.5 | 42.5 | 47 | 2,55,941 | 5,977 |
07-May-2025 | 42 | 42.8 | 41 | 42.65 | 24 | 1,69,637 | 3,989 |
08-May-2025 | 42.44 | 44.25 | 42 | 42.6 | 11 | 7,535 | 177 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
