Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 5.1 | 5.2 | 5.03 | 5.19 | 932 | 90,64,502 | 92,735 |
19-Aug-2025 | 5.19 | 5.55 | 5.1 | 5.29 | 1,534 | 2,62,12,176 | 2,66,640 |
20-Aug-2025 | 5.35 | 5.6 | 5 | 5.1 | 1,572 | 96,01,989 | 10,39,105 |
21-Aug-2025 | 5.15 | 5.55 | 4.89 | 5.13 | 917 | 89,03,150 | 9,23,573 |
22-Aug-2025 | 5.18 | 5.23 | 5 | 5.08 | 382 | 11,07,022 | 1,93,295 |
25-Aug-2025 | 5 | 5.33 | 4.89 | 5.06 | 379 | 53,91,178 | 7,47,734 |
26-Aug-2025 | 5.05 | 5.28 | 4.9 | 5 | 234 | 3,88,997 | 58,618 |
28-Aug-2025 | 5 | 5.15 | 4.9 | 5 | 165 | 15,91,417 | 1,17,497 |
29-Aug-2025 | 5 | 5.14 | 4.91 | 4.93 | 125 | 1,75,286 | 23,430 |
01-Sep-2025 | 5.15 | 5.3 | 4.9 | 5.02 | 156 | 6,46,763 | 1,00,963 |
02-Sep-2025 | 5.05 | 5.05 | 4.9 | 4.92 | 145 | 3,59,182 | 57,195 |
03-Sep-2025 | 4.98 | 5.05 | 4.9 | 5.01 | 116 | 5,08,793 | 63,821 |
04-Sep-2025 | 4.91 | 5.04 | 4.91 | 5 | 95 | 2,75,073 | 48,519 |
05-Sep-2025 | 4.92 | 5.03 | 4.9 | 4.98 | 100 | 15,67,795 | 1,87,132 |
08-Sep-2025 | 5.03 | 5.25 | 4.9 | 5.01 | 131 | 3,20,909 | 49,076 |
09-Sep-2025 | 4.9 | 5.05 | 4.9 | 5.02 | 125 | 3,96,418 | 59,004 |
10-Sep-2025 | 5 | 5 | 4.91 | 4.97 | 85 | 1,20,711 | 19,653 |
11-Sep-2025 | 4.97 | 5.15 | 4.9 | 5.03 | 135 | 15,00,952 | 1,74,657 |
12-Sep-2025 | 5 | 5.1 | 4.93 | 5.04 | 84 | 11,65,127 | 2,30,387 |
15-Sep-2025 | 5.12 | 5.12 | 4.95 | 5.02 | 90 | 3,48,673 | 66,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.