Chandrima Mercantiles Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 26-Oct-2021 | 4.40 | 4.79 | 3.96 | 3.96 | 21 | 0.02 | 4,230 | 0.83 | -0.40 |
| 25-Oct-2021 | 4.12 | 4.42 | 3.72 | 4.40 | 18 | 0.05 | 10,496 | 0.70 | 0.28 |
| 22-Oct-2021 | 4.11 | 4.54 | 4.10 | 4.12 | 20 | 0.01 | 1,727 | 0.44 | 0.01 |
| 21-Oct-2021 | 4.60 | 4.60 | 4.01 | 4.55 | 20 | 0.02 | 3,208 | 0.59 | -0 |
| 20-Oct-2021 | 4.18 | 4.19 | 4.18 | 4.19 | 27 | 0.03 | 6,855 | 0.01 | 0.01 |
| 19-Oct-2021 | 4.40 | 4.41 | 3.62 | 3.81 | 39 | 0.10 | 21,423 | 0.79 | -0.60 |
| 18-Oct-2021 | 3.85 | 4.67 | 3.83 | 4.01 | 33 | 0.02 | 4,799 | 0.84 | 0.16 |
| 14-Oct-2021 | 3.65 | 4.29 | 3.65 | 4.25 | 23 | 0.01 | 3,018 | 0.64 | 0.60 |
| 13-Oct-2021 | 3.70 | 4.50 | 3.70 | 4.02 | 49 | 0.05 | 11,205 | 0.80 | 0.32 |
| 12-Oct-2021 | 3.87 | 4.71 | 3.87 | 4.10 | 24 | 0.05 | 7,868 | 0.84 | 0.23 |
| 11-Oct-2021 | 4.10 | 4.29 | 4.10 | 4.29 | 16 | 0.01 | 1,749 | 0.19 | 0.19 |
| 08-Oct-2021 | 4.38 | 4.38 | 4.10 | 4.29 | 70 | 0.10 | 15,288 | 0.28 | -0.10 |
| 07-Oct-2021 | 4.48 | 4.48 | 3.99 | 3.99 | 50 | 0.04 | 8,470 | 0.49 | -0.50 |
| 06-Oct-2021 | 4.40 | 4.40 | 4.10 | 4.20 | 32 | 0.01 | 1,644 | 0.30 | -0.20 |
| 05-Oct-2021 | 4.31 | 4.38 | 4.10 | 4.24 | 32 | 0.03 | 4,773 | 0.28 | -0.10 |
| 04-Oct-2021 | 4.30 | 4.39 | 3.99 | 4.31 | 52 | 0.04 | 5,772 | 0.40 | 0.01 |
| 01-Oct-2021 | 4.40 | 4.40 | 4.09 | 4.20 | 26 | 0.01 | 2,728 | 0.31 | -0.20 |
| 30-Sep-2021 | 4.35 | 4.35 | 4.05 | 4.30 | 58 | 0.04 | 9,474 | 0.30 | -0 |
| 29-Sep-2021 | 4.60 | 4.60 | 4.26 | 4.26 | 42 | 0.03 | 5,663 | 0.34 | -0.30 |
| 28-Sep-2021 | 4.25 | 4.54 | 4.15 | 4.48 | 24 | 0.01 | 2,406 | 0.39 | 0.23 |
| 27-Sep-2021 | 4.36 | 4.36 | 3.97 | 4.33 | 45 | 0.06 | 9,994 | 0.39 | -0 |
QuickLinks for Chandrima Mercantiles Ltd.
