Chandrima Mercan

Chandrima Mercantiles Ltd Historical Data

NSEBSE

₹9.61

(-4.95%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	13.14	13.14	13.14	13.14	620	4,87,45,602	37,09,711
26-Nov-2025	13.4	13.4	13.4	13.4	594	5,07,15,516	37,84,740
27-Nov-2025	13.66	13.66	13.66	13.66	589	4,75,20,462	34,78,804
28-Nov-2025	13.93	13.93	13.93	13.93	633	7,48,12,430	53,70,598
01-Dec-2025	14.2	14.2	14.2	14.2	817	8,13,51,998	57,29,014
02-Dec-2025	14.48	14.48	14.48	14.48	706	4,24,42,950	29,31,143
03-Dec-2025	14.2	14.2	14.2	14.2	258	8,89,133	62,615
04-Dec-2025	13.92	13.92	13.92	13.92	109	1,19,169	8,561
05-Dec-2025	13.65	13.65	13.65	13.65	83	1,97,406	14,462
08-Dec-2025	13.38	13.38	13.38	13.38	87	53,814	4,022
09-Dec-2025	13.12	13.12	13.12	13.12	52	41,642	3,174
10-Dec-2025	12.86	12.86	12.86	12.86	35	28,652	2,228
11-Dec-2025	12.61	12.61	12.61	12.61	42	38,763	3,074
12-Dec-2025	12.36	12.36	12.36	12.36	50	18,824	1,523
15-Dec-2025	12.12	12.12	12.12	12.12	44	8,932	737
16-Dec-2025	11.88	11.88	11.88	11.88	31	11,618	978
17-Dec-2025	11.65	11.65	11.65	11.65	32	9,867	847
18-Dec-2025	11.42	11.42	11.42	11.42	42	99,205	8,687
19-Dec-2025	11.2	11.2	11.2	11.2	33	44,710	3,992
22-Dec-2025	10.64	10.64	10.64	10.64	95	40,112	3,770
23-Dec-2025	10.11	10.11	10.11	10.11	66	1,54,824	15,314
24-Dec-2025	9.61	9.61	9.61	9.61	86	59,985	6,242

Chandrima Mercan: Related NEWS

No Record Found

Invest wise with Expert advice