Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 47 | 47 | 45.33 | 47 | 16 | 23,089 | 492 |
11-Jun-2025 | 47 | 47 | 47 | 47 | 7 | 9,118 | 194 |
12-Jun-2025 | 47 | 47.5 | 47 | 47.5 | 16 | 57,829 | 1,229 |
13-Jun-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 4 | 12,302 | 259 |
16-Jun-2025 | 48.45 | 48.45 | 47.5 | 48.45 | 8 | 14,630 | 304 |
17-Jun-2025 | 48.4 | 48.4 | 48.4 | 48.4 | 2 | 19,602 | 405 |
18-Jun-2025 | 48.3 | 48.3 | 48 | 48 | 3 | 33,563 | 698 |
23-Jun-2025 | 45.66 | 48.5 | 45.6 | 45.6 | 20 | 84,439 | 1,850 |
24-Jun-2025 | 47 | 47.88 | 43.32 | 44.99 | 47 | 6,05,802 | 13,897 |
25-Jun-2025 | 44.81 | 45 | 44.5 | 45 | 52 | 1,15,182 | 2,576 |
26-Jun-2025 | 42.76 | 46.98 | 42.76 | 44.99 | 27 | 54,367 | 1,212 |
27-Jun-2025 | 44.99 | 44.99 | 44 | 44.64 | 29 | 36,714 | 820 |
30-Jun-2025 | 44.75 | 45.99 | 42.5 | 45.9 | 47 | 2,96,483 | 6,762 |
01-Jul-2025 | 47.98 | 47.98 | 43.63 | 43.86 | 35 | 1,42,238 | 3,211 |
02-Jul-2025 | 46 | 46 | 43.25 | 45.75 | 23 | 2,06,035 | 4,721 |
03-Jul-2025 | 46 | 46 | 44 | 45.28 | 12 | 3,97,961 | 8,937 |
04-Jul-2025 | 47.05 | 47.05 | 43.5 | 44.85 | 35 | 2,87,209 | 6,404 |
07-Jul-2025 | 44.58 | 45 | 44 | 44.85 | 51 | 1,30,404 | 2,939 |
08-Jul-2025 | 44.01 | 45.49 | 44 | 45.48 | 24 | 45,002 | 1,015 |
09-Jul-2025 | 45.48 | 45.48 | 44 | 45.44 | 20 | 34,118 | 770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.