Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 14.34 | 14.34 | 14.34 | 14.34 | 69 | 1,18,290 | 8,249 |
17-Sep-2026 | 14.06 | 14.06 | 14.06 | 14.06 | 58 | 1,93,071 | 13,732 |
18-Sep-2026 | 13.78 | 13.78 | 13.78 | 13.78 | 80 | 1,37,924 | 10,009 |
21-Sep-2026 | 13.51 | 13.51 | 13.51 | 13.51 | 99 | 4,16,405 | 30,822 |
22-Sep-2026 | 13.24 | 13.24 | 13.24 | 13.24 | 67 | 49,438 | 3,734 |
23-Sep-2026 | 12.98 | 12.98 | 12.98 | 12.98 | 83 | 1,40,041 | 10,789 |
24-Sep-2026 | 12.73 | 12.73 | 12.73 | 12.73 | 62 | 1,03,393 | 8,122 |
25-Sep-2026 | 12.48 | 12.48 | 12.48 | 12.48 | 56 | 18,832 | 1,509 |
28-Sep-2026 | 12.24 | 12.24 | 12.24 | 12.24 | 72 | 41,726 | 3,409 |
29-Sep-2026 | 12 | 12 | 12 | 12 | 65 | 52,620 | 4,385 |
30-Sep-2026 | 11.76 | 11.76 | 11.76 | 11.76 | 75 | 54,307 | 4,618 |
01-Oct-2026 | 11.53 | 11.53 | 11.53 | 11.53 | 54 | 60,117 | 5,214 |
05-Oct-2026 | 11.3 | 11.3 | 11.3 | 11.3 | 68 | 42,646 | 3,774 |
06-Oct-2026 | 11.08 | 11.08 | 11.08 | 11.08 | 64 | 54,690 | 4,936 |
07-Oct-2026 | 10.86 | 10.86 | 10.86 | 10.86 | 71 | 83,317 | 7,672 |
08-Oct-2026 | 10.65 | 10.65 | 10.65 | 10.65 | 63 | 47,658 | 4,475 |
09-Oct-2026 | 10.44 | 10.44 | 10.44 | 10.44 | 54 | 55,551 | 5,321 |
12-Oct-2026 | 10.95 | 10.96 | 10.95 | 10.96 | 4,128 | 7,10,15,679 | 64,82,401 |
13-Oct-2026 | 10.42 | 10.42 | 10.42 | 10.42 | 241 | 6,95,514 | 66,748 |
14-Oct-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 192 | 3,78,219 | 38,204 |
15-Oct-2026 | 9.41 | 9.41 | 9.41 | 9.41 | 164 | 1,71,967 | 18,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
