Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 11.76 | 11.76 | 11.76 | 11.76 | 75 | 54,307 | 4,618 |
01-Oct-2026 | 11.53 | 11.53 | 11.53 | 11.53 | 54 | 60,117 | 5,214 |
05-Oct-2026 | 11.3 | 11.3 | 11.3 | 11.3 | 68 | 42,646 | 3,774 |
06-Oct-2026 | 11.08 | 11.08 | 11.08 | 11.08 | 64 | 54,690 | 4,936 |
07-Oct-2026 | 10.86 | 10.86 | 10.86 | 10.86 | 71 | 83,317 | 7,672 |
08-Oct-2026 | 10.65 | 10.65 | 10.65 | 10.65 | 63 | 47,658 | 4,475 |
09-Oct-2026 | 10.44 | 10.44 | 10.44 | 10.44 | 54 | 55,551 | 5,321 |
12-Oct-2026 | 10.95 | 10.96 | 10.95 | 10.96 | 4,128 | 7,10,15,679 | 64,82,401 |
13-Oct-2026 | 10.42 | 10.42 | 10.42 | 10.42 | 241 | 6,95,514 | 66,748 |
14-Oct-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 192 | 3,78,219 | 38,204 |
15-Oct-2026 | 9.41 | 9.41 | 9.41 | 9.41 | 164 | 1,71,967 | 18,275 |
16-Oct-2026 | 8.94 | 8.94 | 8.94 | 8.94 | 177 | 1,87,462 | 20,969 |
19-Oct-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 162 | 1,86,150 | 21,900 |
21-Oct-2026 | 8.08 | 8.08 | 8.08 | 8.08 | 154 | 1,29,255 | 15,997 |
22-Oct-2026 | 7.68 | 7.68 | 7.68 | 7.68 | 141 | 1,26,366 | 16,454 |
23-Oct-2026 | 7.3 | 7.3 | 7.3 | 7.3 | 146 | 3,01,935 | 41,361 |
26-Oct-2026 | 6.94 | 6.94 | 6.94 | 6.94 | 191 | 2,35,328 | 33,909 |
27-Oct-2026 | 6.6 | 6.6 | 6.6 | 6.6 | 234 | 3,98,521 | 60,382 |
28-Oct-2026 | 6.27 | 6.27 | 6.27 | 6.27 | 229 | 4,24,002 | 67,624 |
29-Oct-2026 | 5.96 | 5.96 | 5.96 | 5.96 | 282 | 4,54,360 | 76,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
