Chandrima Mercan

Chandrima Mercantiles Ltd Historical Data

NSEBSE

₹7.45

(-4.97%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	14.48	14.48	14.48	14.48	706	4,24,42,950	29,31,143
03-Dec-2025	14.2	14.2	14.2	14.2	258	8,89,133	62,615
04-Dec-2025	13.92	13.92	13.92	13.92	109	1,19,169	8,561
05-Dec-2025	13.65	13.65	13.65	13.65	83	1,97,406	14,462
08-Dec-2025	13.38	13.38	13.38	13.38	87	53,814	4,022
09-Dec-2025	13.12	13.12	13.12	13.12	52	41,642	3,174
10-Dec-2025	12.86	12.86	12.86	12.86	35	28,652	2,228
11-Dec-2025	12.61	12.61	12.61	12.61	42	38,763	3,074
12-Dec-2025	12.36	12.36	12.36	12.36	50	18,824	1,523
15-Dec-2025	12.12	12.12	12.12	12.12	44	8,932	737
16-Dec-2025	11.88	11.88	11.88	11.88	31	11,618	978
17-Dec-2025	11.65	11.65	11.65	11.65	32	9,867	847
18-Dec-2025	11.42	11.42	11.42	11.42	42	99,205	8,687
19-Dec-2025	11.2	11.2	11.2	11.2	33	44,710	3,992
22-Dec-2025	10.64	10.64	10.64	10.64	95	40,112	3,770
23-Dec-2025	10.11	10.11	10.11	10.11	66	1,54,824	15,314
24-Dec-2025	9.61	9.61	9.61	9.61	86	59,985	6,242
26-Dec-2025	9.13	9.13	9.13	9.13	90	1,08,227	11,854
29-Dec-2025	8.68	8.68	8.68	8.68	94	58,807	6,775
30-Dec-2025	8.25	8.25	8.25	8.25	83	54,301	6,582
31-Dec-2025	7.84	7.84	7.84	7.84	95	66,804	8,521
01-Jan-2026	7.45	7.45	7.45	7.45	97	55,435	7,441

Chandrima Mercan: Related NEWS

No Record Found

Invest wise with Expert advice