Chandrima Mercantiles Share Price History

CMP as on26-Nov-21 15:15

₹ 4.27
-0.09 -2.06%

Open

₹ 4.35

Turnover (lac)

Prev. Close

₹ 4.36

Day's Vol (shares)

₹ 6,685

Day's Range

₹ 3.93
₹ 4.35

Chandrima Mercantiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 4.35 4.35 3.93 4.27 10 0.03 6,568 0.42 -0.10
25-Nov-2021 4.44 4.44 4.15 4.36 16 0 759 0.29 -0.10
24-Nov-2021 4.29 4.50 3.91 4.46 19 0.03 5,514 0.59 0.17
23-Nov-2021 3.95 4.30 3.95 4.30 7 0 345 0.35 0.35
22-Nov-2021 3.76 4.44 3.76 4.35 21 0.02 4,614 0.68 0.59
18-Nov-2021 3.65 4.18 3.65 4.14 20 0.01 1,593 0.53 0.49
17-Nov-2021 4.03 4.35 4.03 4.03 9 0.01 1,933 0.32 0
16-Nov-2021 4.49 4.49 4.03 4.03 27 0.02 2,879 0.46 -0.50
15-Nov-2021 4.68 4.68 4.06 4.39 14 0.01 1,577 0.62 -0.30
12-Nov-2021 4.44 4.44 4.12 4.30 12 0.01 1,286 0.32 -0.10
11-Nov-2021 4.49 4.50 4.16 4.48 21 0.03 7,103 0.34 -0
10-Nov-2021 4.20 4.56 4.06 4.56 12 0 860 0.50 0.36
09-Nov-2021 4.19 4.20 3.81 4.20 37 0.07 13,459 0.39 0.01
08-Nov-2021 3.77 4.20 3.77 3.82 12 0.01 2,560 0.43 0.05
04-Nov-2021 4.10 4.10 4.10 4.10 2 0 69 0 0
03-Nov-2021 3.82 3.95 3.82 3.90 11 0.01 1,827 0.13 0.08
02-Nov-2021 4.29 4.29 3.80 4.20 12 0 372 0.49 -0.10
01-Nov-2021 4.35 4.35 4.17 4.17 9 0 355 0.18 -0.20
29-Oct-2021 4 4.02 3.90 4.02 17 0.01 1,439 0.12 0.02
28-Oct-2021 4.28 4.28 3.90 3.90 21 0.03 6,016 0.38 -0.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity