Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 7.45 | 7.5 | 7.45 | 7.49 | 134 | 4,63,081 | 37,760 |
06-Aug-2026 | 7.6 | 7.65 | 7.55 | 7.61 | 153 | 14,70,440 | 1,86,149 |
07-Aug-2026 | 7.7 | 7.71 | 7.65 | 7.7 | 147 | 9,67,540 | 98,506 |
10-Aug-2026 | 7.77 | 7.8 | 7.75 | 7.79 | 121 | 13,30,060 | 1,64,326 |
11-Aug-2026 | 7.85 | 7.9 | 7.85 | 7.88 | 119 | 6,39,374 | 49,745 |
12-Aug-2026 | 8 | 8 | 7.9 | 7.9 | 143 | 11,02,659 | 1,06,071 |
13-Aug-2026 | 7.95 | 8.02 | 7.95 | 7.95 | 188 | 33,69,931 | 3,63,844 |
14-Aug-2026 | 8 | 9.54 | 6.36 | 6.45 | 2,399 | 3,02,31,043 | 20,06,232 |
17-Aug-2026 | 6.45 | 6.8 | 5.81 | 6.7 | 606 | 27,67,754 | 2,32,258 |
18-Aug-2026 | 6.7 | 6.88 | 6.21 | 6.67 | 146 | 3,73,327 | 30,969 |
19-Aug-2026 | 6.6 | 7.05 | 6.11 | 6.53 | 187 | 86,72,090 | 13,11,837 |
20-Aug-2026 | 6.6 | 7 | 6.16 | 6.6 | 152 | 4,28,340 | 48,071 |
21-Aug-2026 | 6.53 | 7.7 | 6.3 | 6.45 | 182 | 6,73,745 | 74,889 |
24-Aug-2026 | 6.32 | 7.74 | 6.32 | 7.74 | 2,847 | 3,68,96,947 | 25,66,454 |
25-Aug-2026 | 7.8 | 9.28 | 7.8 | 9.28 | 4,694 | 13,12,63,948 | 34,43,416 |
26-Aug-2026 | 10.5 | 11.13 | 9.32 | 11.13 | 5,851 | 17,30,20,279 | 37,40,765 |
27-Aug-2026 | 12.23 | 12.24 | 10.25 | 12.24 | 1,982 | 19,35,73,185 | 1,26,35,158 |
28-Aug-2026 | 13.45 | 13.46 | 13.45 | 13.46 | 5,942 | 8,87,29,062 | 44,37,005 |
31-Aug-2026 | 14.12 | 14.13 | 14.12 | 14.13 | 3,884 | 6,04,61,138 | 42,79,718 |
01-Sep-2026 | 14.82 | 14.83 | 14.82 | 14.83 | 4,520 | 5,92,06,558 | 39,93,035 |
02-Sep-2026 | 15.56 | 15.57 | 15.56 | 15.57 | 5,672 | 7,69,00,498 | 49,39,761 |
03-Sep-2026 | 16.33 | 16.34 | 16.33 | 16.34 | 6,958 | 8,97,46,869 | 54,93,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
