Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 192 | 3,78,219 | 38,204 |
15-Oct-2026 | 9.41 | 9.41 | 9.41 | 9.41 | 164 | 1,71,967 | 18,275 |
16-Oct-2026 | 8.94 | 8.94 | 8.94 | 8.94 | 177 | 1,87,462 | 20,969 |
19-Oct-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 162 | 1,86,150 | 21,900 |
21-Oct-2026 | 8.08 | 8.08 | 8.08 | 8.08 | 154 | 1,29,255 | 15,997 |
22-Oct-2026 | 7.68 | 7.68 | 7.68 | 7.68 | 141 | 1,26,366 | 16,454 |
23-Oct-2026 | 7.3 | 7.3 | 7.3 | 7.3 | 146 | 3,01,935 | 41,361 |
26-Oct-2026 | 6.94 | 6.94 | 6.94 | 6.94 | 191 | 2,35,328 | 33,909 |
27-Oct-2026 | 6.6 | 6.6 | 6.6 | 6.6 | 234 | 3,98,521 | 60,382 |
28-Oct-2026 | 6.27 | 6.27 | 6.27 | 6.27 | 229 | 4,24,002 | 67,624 |
29-Oct-2026 | 5.96 | 5.96 | 5.96 | 5.96 | 282 | 4,54,360 | 76,235 |
30-Oct-2026 | 5.67 | 5.96 | 5.67 | 5.67 | 625 | 61,39,119 | 10,80,040 |
02-Nov-2026 | 5.39 | 5.95 | 5.39 | 5.95 | 2,035 | 1,61,55,263 | 28,99,648 |
03-Nov-2026 | 6.23 | 6.24 | 6.23 | 6.24 | 3,701 | 3,52,59,160 | 56,51,414 |
04-Nov-2026 | 6.54 | 6.55 | 6.54 | 6.55 | 4,798 | 4,87,33,423 | 74,41,158 |
05-Nov-2026 | 6.86 | 6.87 | 6.86 | 6.87 | 6,339 | 5,73,39,342 | 83,47,768 |
06-Nov-2026 | 7.2 | 7.21 | 7.2 | 7.21 | 6,264 | 6,29,50,154 | 87,32,757 |
08-Nov-2026 | 7.07 | 7.07 | 7.07 | 7.07 | 367 | 16,45,090 | 2,32,686 |
09-Nov-2026 | 6.93 | 6.93 | 6.93 | 6.93 | 396 | 11,22,743 | 1,62,012 |
11-Nov-2026 | 6.8 | 6.8 | 6.8 | 6.8 | 308 | 7,21,017 | 1,06,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
