Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 8.27 | 8.27 | 8.27 | 8.27 | 611 | 3,64,25,702 | 44,04,559 |
21-Oct-2025 | 8.43 | 8.43 | 8.43 | 8.43 | 69 | 36,43,134 | 4,32,163 |
23-Oct-2025 | 8.59 | 8.59 | 8.59 | 8.59 | 729 | 2,65,21,358 | 30,87,469 |
24-Oct-2025 | 8.76 | 8.76 | 8.76 | 8.76 | 598 | 5,80,78,353 | 66,29,949 |
27-Oct-2025 | 8.93 | 8.93 | 8.93 | 8.93 | 691 | 5,42,75,450 | 60,77,878 |
28-Oct-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 739 | 5,73,24,703 | 62,99,418 |
29-Oct-2025 | 9.28 | 9.28 | 9.28 | 9.28 | 696 | 5,95,42,493 | 64,16,217 |
30-Oct-2025 | 9.46 | 9.46 | 9.46 | 9.46 | 702 | 4,00,47,150 | 42,33,314 |
31-Oct-2025 | 9.64 | 9.64 | 9.64 | 9.64 | 722 | 4,68,14,047 | 48,56,229 |
03-Nov-2025 | 9.83 | 9.83 | 9.83 | 9.83 | 799 | 4,02,52,916 | 40,94,905 |
04-Nov-2025 | 10.02 | 10.02 | 10.02 | 10.02 | 701 | 4,30,45,859 | 42,95,994 |
06-Nov-2025 | 10.22 | 10.22 | 10.22 | 10.22 | 664 | 3,96,32,301 | 38,77,916 |
07-Nov-2025 | 10.42 | 10.42 | 10.42 | 10.42 | 753 | 5,76,83,077 | 55,35,804 |
10-Nov-2025 | 10.62 | 10.62 | 10.62 | 10.62 | 613 | 6,26,66,591 | 59,00,809 |
11-Nov-2025 | 10.83 | 10.83 | 10.83 | 10.83 | 622 | 9,75,92,443 | 90,11,306 |
12-Nov-2025 | 11.04 | 11.04 | 11.04 | 11.04 | 534 | 2,12,11,405 | 19,21,323 |
13-Nov-2025 | 11.26 | 11.26 | 11.26 | 11.26 | 166 | 64,63,544 | 5,74,027 |
14-Nov-2025 | 11.48 | 11.48 | 11.48 | 11.48 | 160 | 31,65,644 | 2,75,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.