Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 5.75 | 5.75 | 5.42 | 5.42 | 6 | 2,728 | 502 |
19-Aug-2025 | 5.42 | 5.42 | 5.42 | 5.42 | 1 | 43 | 8 |
21-Aug-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 4,861 | 926 |
22-Aug-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1 | 42 | 8 |
25-Aug-2025 | 5 | 5 | 5 | 5 | 1 | 2,500 | 500 |
28-Aug-2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1 | 506 | 100 |
02-Sep-2025 | 5.31 | 5.31 | 5.31 | 5.31 | 1 | 10 | 2 |
03-Sep-2025 | 5.31 | 5.31 | 5.3 | 5.3 | 3 | 975 | 184 |
12-Sep-2025 | 5.56 | 5.56 | 5.56 | 5.56 | 4 | 1,339 | 241 |
15-Sep-2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5 | 7,637 | 1,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.