Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1 | 36 | 7 |
24-Jun-2025 | 5.25 | 5.51 | 5.25 | 5.51 | 2 | 3,176 | 600 |
25-Jun-2025 | 5.24 | 5.5 | 5.24 | 5.5 | 2 | 1,126 | 205 |
26-Jun-2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1 | 540 | 100 |
27-Jun-2025 | 5.13 | 5.13 | 5.13 | 5.13 | 1 | 5,130 | 1,000 |
08-Jul-2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1 | 1,012 | 200 |
11-Jul-2025 | 4.96 | 4.96 | 4.96 | 4.96 | 1 | 128 | 26 |
14-Jul-2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1 | 2,470 | 500 |
15-Jul-2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4 | 940 | 100 |
16-Jul-2025 | 4.79 | 4.79 | 4.7 | 4.7 | 3 | 123 | 26 |
17-Jul-2025 | 4.79 | 4.93 | 4.79 | 4.93 | 2 | 990 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.