Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 6.74 | 6.74 | 6.74 | 6.74 | 1 | 67 | 10 |
24-Dec-2025 | 6.79 | 6.79 | 6.41 | 6.41 | 3 | 452 | 70 |
26-Dec-2025 | 6.09 | 6.09 | 6.09 | 6.09 | 2 | 213 | 35 |
29-Dec-2025 | 6.09 | 6.09 | 6.09 | 6.09 | 2 | 304 | 50 |
01-Jan-2026 | 5.79 | 5.79 | 5.79 | 5.79 | 1 | 6,369 | 1,100 |
02-Jan-2026 | 5.79 | 5.79 | 5.51 | 5.51 | 12 | 1,59,093 | 28,790 |
05-Jan-2026 | 5.25 | 5.25 | 5.24 | 5.25 | 19 | 1,54,788 | 29,512 |
06-Jan-2026 | 5.51 | 5.51 | 5.25 | 5.32 | 3 | 117 | 22 |
07-Jan-2026 | 5.1 | 5.12 | 5.1 | 5.12 | 3 | 112 | 22 |
08-Jan-2026 | 5.02 | 5.02 | 4.87 | 4.87 | 15 | 36,780 | 7,531 |
12-Jan-2026 | 4.63 | 5.11 | 4.63 | 5.11 | 25 | 1,66,478 | 32,615 |
13-Jan-2026 | 5.36 | 5.36 | 5.36 | 5.36 | 4 | 70,269 | 13,110 |
14-Jan-2026 | 5.62 | 5.62 | 5.62 | 5.62 | 2 | 9,048 | 1,610 |
16-Jan-2026 | 5.9 | 5.9 | 5.62 | 5.62 | 29 | 2,64,105 | 22,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
