Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1 | 1,420 | 250 |
31-Jul-2025 | 5.41 | 5.96 | 5.41 | 5.96 | 3 | 4,279 | 730 |
01-Aug-2025 | 5.67 | 5.67 | 5.67 | 5.67 | 2 | 68 | 12 |
04-Aug-2025 | 5.7 | 5.7 | 5.7 | 5.7 | 3 | 302 | 53 |
05-Aug-2025 | 5.7 | 5.7 | 5.7 | 5.7 | 1 | 570 | 100 |
06-Aug-2025 | 5.75 | 5.75 | 5.7 | 5.7 | 3 | 228 | 40 |
08-Aug-2025 | 5.98 | 5.98 | 5.98 | 5.98 | 2 | 77 | 13 |
11-Aug-2025 | 6.27 | 6.27 | 6.27 | 6.27 | 10 | 2,219 | 354 |
12-Aug-2025 | 6.58 | 6.58 | 6 | 6 | 11 | 1,345 | 210 |
13-Aug-2025 | 5.7 | 5.7 | 5.7 | 5.7 | 2 | 684 | 120 |
14-Aug-2025 | 5.7 | 5.7 | 5.7 | 5.7 | 1 | 57 | 10 |
18-Aug-2025 | 5.75 | 5.75 | 5.42 | 5.42 | 6 | 2,728 | 502 |
19-Aug-2025 | 5.42 | 5.42 | 5.42 | 5.42 | 1 | 43 | 8 |
21-Aug-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 4,861 | 926 |
22-Aug-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1 | 42 | 8 |
25-Aug-2025 | 5 | 5 | 5 | 5 | 1 | 2,500 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.