Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1 | 1,012 | 200 |
11-Jul-2025 | 4.96 | 4.96 | 4.96 | 4.96 | 1 | 128 | 26 |
14-Jul-2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1 | 2,470 | 500 |
15-Jul-2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4 | 940 | 100 |
16-Jul-2025 | 4.79 | 4.79 | 4.7 | 4.7 | 3 | 123 | 26 |
17-Jul-2025 | 4.79 | 4.93 | 4.79 | 4.93 | 2 | 990 | 201 |
21-Jul-2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1 | 5 | 1 |
22-Jul-2025 | 5.42 | 5.42 | 5.42 | 5.42 | 1 | 75 | 14 |
23-Jul-2025 | 5.69 | 5.69 | 5.69 | 5.69 | 6 | 631 | 111 |
24-Jul-2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5 | 5,534 | 927 |
25-Jul-2025 | 6.26 | 6.26 | 5.68 | 5.68 | 21 | 44,132 | 7,030 |
30-Jul-2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1 | 1,420 | 250 |
31-Jul-2025 | 5.41 | 5.96 | 5.41 | 5.96 | 3 | 4,279 | 730 |
01-Aug-2025 | 5.67 | 5.67 | 5.67 | 5.67 | 2 | 68 | 12 |
04-Aug-2025 | 5.7 | 5.7 | 5.7 | 5.7 | 3 | 302 | 53 |
05-Aug-2025 | 5.7 | 5.7 | 5.7 | 5.7 | 1 | 570 | 100 |
06-Aug-2025 | 5.75 | 5.75 | 5.7 | 5.7 | 3 | 228 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.