Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 51 | 52.5 | 50.99 | 52.5 | 18 | 11,27,100 | 21,600 |
23-Jun-2026 | 52.75 | 54.9 | 52.75 | 54.9 | 2 | 3,92,700 | 7,200 |
24-Jun-2026 | 54.8 | 57 | 53 | 55.01 | 8 | 7,92,012 | 14,400 |
25-Jun-2026 | 57.4 | 57.6 | 55 | 55 | 13 | 10,08,504 | 18,000 |
29-Jun-2026 | 57 | 57.75 | 55 | 57.75 | 23 | 29,56,308 | 52,800 |
30-Jun-2026 | 60.57 | 60.57 | 55 | 58.6 | 14 | 12,18,468 | 21,600 |
01-Jul-2026 | 61.52 | 61.52 | 55.67 | 55.67 | 18 | 20,04,984 | 34,800 |
02-Jul-2026 | 53.01 | 54 | 53 | 53.5 | 8 | 5,10,912 | 9,600 |
03-Jul-2026 | 51.15 | 51.15 | 50.83 | 50.83 | 13 | 13,44,732 | 26,400 |
06-Jul-2026 | 48.53 | 49.25 | 48.29 | 48.29 | 26 | 17,45,160 | 36,000 |
07-Jul-2026 | 47.01 | 48.9 | 45.88 | 47.18 | 24 | 14,61,540 | 31,200 |
08-Jul-2026 | 45.5 | 48.37 | 45.02 | 48.24 | 14 | 8,51,736 | 18,000 |
09-Jul-2026 | 48.24 | 48.24 | 48 | 48 | 3 | 1,73,088 | 3,600 |
10-Jul-2026 | 48 | 48 | 48 | 48 | 4 | 4,60,800 | 9,600 |
13-Jul-2026 | 48.88 | 49.5 | 48.88 | 49.5 | 9 | 36,21,132 | 73,200 |
14-Jul-2026 | 49.01 | 49.01 | 48 | 48.05 | 5 | 2,90,496 | 6,000 |
15-Jul-2026 | 47.05 | 47.05 | 46.2 | 46.21 | 5 | 2,80,152 | 6,000 |
16-Jul-2026 | 47.69 | 48.52 | 47.69 | 47.69 | 14 | 12,12,660 | 25,200 |
17-Jul-2026 | 49.39 | 49.39 | 49.25 | 49.25 | 2 | 1,18,368 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
