Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 34 | 35 | 34 | 34.1 | 11 | 5,39,520 | 15,600 |
30-Sep-2026 | 34.05 | 34.05 | 34 | 34 | 7 | 2,85,660 | 8,400 |
01-Oct-2026 | 34.64 | 35.8 | 33 | 33.01 | 10 | 6,68,940 | 15,600 |
05-Oct-2026 | 35.2 | 35.2 | 30.25 | 31.62 | 7 | 2,74,872 | 7,200 |
06-Oct-2026 | 33 | 33.49 | 31.71 | 33.14 | 10 | 3,89,772 | 7,200 |
07-Oct-2026 | 33.9 | 33.9 | 33 | 33 | 5 | 1,99,080 | 6,000 |
08-Oct-2026 | 31.5 | 33 | 30.25 | 33 | 14 | 5,78,700 | 14,400 |
09-Oct-2026 | 32 | 33.99 | 30 | 30.08 | 58 | 29,47,512 | 73,200 |
12-Oct-2026 | 30.68 | 31 | 30 | 30.24 | 19 | 9,41,544 | 27,600 |
13-Oct-2026 | 30.2 | 31.99 | 30 | 30.6 | 16 | 10,86,468 | 34,800 |
14-Oct-2026 | 31.89 | 31.9 | 31.85 | 31.85 | 5 | 1,91,304 | 4,800 |
15-Oct-2026 | 31.1 | 31.8 | 30.99 | 31.8 | 16 | 7,14,504 | 19,200 |
16-Oct-2026 | 31.7 | 31.7 | 31 | 31.25 | 5 | 11,26,044 | 33,600 |
19-Oct-2026 | 31.55 | 32.9 | 31.55 | 32.9 | 7 | 2,66,880 | 8,400 |
21-Oct-2026 | 32 | 32 | 31.6 | 31.6 | 3 | 1,52,628 | 2,400 |
22-Oct-2026 | 30.8 | 31.6 | 30.8 | 30.81 | 3 | 1,48,812 | 4,800 |
23-Oct-2026 | 30.61 | 30.65 | 30.6 | 30.6 | 6 | 2,20,404 | 7,200 |
26-Oct-2026 | 31 | 33.45 | 31 | 33.45 | 7 | 2,73,108 | 8,400 |
27-Oct-2026 | 32 | 32.78 | 32 | 32 | 7 | 3,09,372 | 7,200 |
28-Oct-2026 | 35 | 35 | 32.4 | 32.72 | 3 | 2,38,320 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
