Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 56.1 | 59.99 | 56.1 | 57.28 | 20 | 16,67,964 | 27,600 |
29-Jan-2026 | 57.28 | 57.3 | 56 | 56.92 | 11 | 21,12,012 | 37,200 |
30-Jan-2026 | 57.2 | 60 | 57.2 | 58.51 | 12 | 21,62,784 | 36,000 |
01-Feb-2026 | 60 | 61.45 | 60 | 61.45 | 5 | 3,62,940 | 6,000 |
02-Feb-2026 | 60.99 | 64.4 | 60.9 | 64.4 | 4 | 2,96,748 | 4,800 |
03-Feb-2026 | 64.4 | 72.9 | 63.5 | 69.88 | 25 | 46,26,876 | 67,200 |
04-Feb-2026 | 70 | 70 | 63.66 | 66.83 | 14 | 20,37,444 | 27,600 |
05-Feb-2026 | 69.8 | 71.9 | 64 | 67.75 | 44 | 54,44,532 | 61,200 |
06-Feb-2026 | 66 | 71 | 66 | 70.25 | 11 | 10,80,120 | 15,600 |
09-Feb-2026 | 70 | 71.89 | 66 | 66.49 | 11 | 15,61,128 | 20,400 |
10-Feb-2026 | 68 | 68.6 | 68 | 68.37 | 4 | 3,28,152 | 4,800 |
11-Feb-2026 | 65.1 | 71 | 65.1 | 68.21 | 24 | 35,59,896 | 45,600 |
12-Feb-2026 | 67.3 | 70 | 67.3 | 69.7 | 6 | 11,44,188 | 15,600 |
13-Feb-2026 | 66.55 | 67.5 | 66.55 | 67.1 | 4 | 3,21,420 | 3,600 |
16-Feb-2026 | 63.21 | 64.4 | 63.2 | 64.13 | 10 | 7,67,352 | 10,800 |
18-Feb-2026 | 62.05 | 62.05 | 62 | 62 | 3 | 2,23,260 | 3,600 |
19-Feb-2026 | 62.5 | 67 | 62 | 67 | 3 | 2,29,800 | 3,600 |
23-Feb-2026 | 62 | 65 | 61.2 | 65 | 5 | 3,76,920 | 6,000 |
24-Feb-2026 | 61.01 | 61.01 | 60.01 | 60.01 | 3 | 2,18,424 | 3,600 |
25-Feb-2026 | 60 | 62.5 | 60 | 62.5 | 3 | 2,19,000 | 3,600 |
26-Feb-2026 | 60 | 60.1 | 60 | 60.1 | 2 | 1,44,120 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
