Chatterbox Technologies Ltd

Chatterbox Technologies Ltd Historical Data

NSEBSE

₹95.25

(-2.01%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	119	120	114.95	119.2	40	63,31,680	34,800
14-Nov-2025	121	122	119	119.8	21	49,15,500	37,200
17-Nov-2025	108.05	118.05	108.05	118.05	27	44,71,320	30,000
18-Nov-2025	115.05	119	115.05	118.6	14	37,99,740	26,400
19-Nov-2025	119	120.5	110.05	112.7	49	68,53,380	37,200
20-Nov-2025	112.7	123	109	122.45	66	1,03,27,920	68,400
21-Nov-2025	122.45	125.5	116.1	116.9	14	20,04,420	10,800
24-Nov-2025	117	117	110	112.4	15	25,85,700	20,400
25-Nov-2025	113.5	115	109	109.45	41	54,88,260	37,200
26-Nov-2025	115.9	115.9	108.75	110	15	19,86,660	13,200
27-Nov-2025	110	112	107.5	110	19	24,98,820	14,400
28-Nov-2025	108	109.65	107.2	109.5	6	7,79,040	4,800
01-Dec-2025	109.45	109.45	99.5	100.2	99	1,20,97,020	75,600
02-Dec-2025	96	99.95	96	98.8	9	29,21,160	28,800
03-Dec-2025	97.5	100.8	95.2	96.8	19	23,37,840	20,400
04-Dec-2025	94	96.5	93.5	94	22	33,91,380	32,400
05-Dec-2025	90.05	93.95	86	87.45	64	79,05,600	58,800
08-Dec-2025	90	90	82.05	84.05	16	16,56,360	13,200
09-Dec-2025	88.95	88.95	81	84.25	39	39,38,520	26,400
10-Dec-2025	86.85	100.6	85.95	96.4	33	41,43,960	36,000
11-Dec-2025	101.95	101.95	95.8	97.2	14	16,39,140	8,400
12-Dec-2025	96.95	98	90	95.25	7	8,03,880	7,200

Chatterbox Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice