Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 62.05 | 62.05 | 62 | 62 | 3 | 2,23,260 | 3,600 |
19-Feb-2026 | 62.5 | 67 | 62 | 67 | 3 | 2,29,800 | 3,600 |
23-Feb-2026 | 62 | 65 | 61.2 | 65 | 5 | 3,76,920 | 6,000 |
24-Feb-2026 | 61.01 | 61.01 | 60.01 | 60.01 | 3 | 2,18,424 | 3,600 |
25-Feb-2026 | 60 | 62.5 | 60 | 62.5 | 3 | 2,19,000 | 3,600 |
26-Feb-2026 | 60 | 60.1 | 60 | 60.1 | 2 | 1,44,120 | 2,400 |
27-Feb-2026 | 58.56 | 62.1 | 57.05 | 61.98 | 11 | 8,58,780 | 14,400 |
02-Mar-2026 | 61.5 | 61.5 | 57 | 58.82 | 9 | 11,10,720 | 19,200 |
04-Mar-2026 | 56 | 59 | 55.25 | 55.25 | 13 | 8,75,700 | 14,400 |
05-Mar-2026 | 57 | 60.1 | 57 | 60.05 | 8 | 6,37,500 | 10,800 |
06-Mar-2026 | 59 | 59 | 59 | 59 | 1 | 1,41,600 | 2,400 |
10-Mar-2026 | 56.06 | 56.79 | 55.1 | 56.23 | 23 | 27,59,724 | 37,200 |
11-Mar-2026 | 55.5 | 57.9 | 55.5 | 56.42 | 22 | 30,16,980 | 51,600 |
12-Mar-2026 | 56 | 56 | 56 | 56 | 3 | 2,01,600 | 3,600 |
13-Mar-2026 | 56 | 56 | 54 | 54 | 6 | 3,97,860 | 7,200 |
16-Mar-2026 | 52 | 56.09 | 52 | 52.06 | 7 | 5,07,804 | 7,200 |
17-Mar-2026 | 52 | 54 | 50 | 51 | 11 | 8,59,080 | 15,600 |
18-Mar-2026 | 49.01 | 50 | 49 | 49 | 14 | 12,41,688 | 21,600 |
19-Mar-2026 | 46 | 47.5 | 46 | 46.98 | 8 | 14,04,720 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
