Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 42.85 | 43 | 42 | 42.42 | 4 | 2,04,120 | 4,800 |
30-Jul-2026 | 39.4 | 43.99 | 39.4 | 41.5 | 8 | 5,00,856 | 12,000 |
31-Jul-2026 | 46 | 49.73 | 40.5 | 48.25 | 15 | 8,88,840 | 16,800 |
03-Aug-2026 | 49.72 | 49.72 | 49.72 | 49.72 | 1 | 59,664 | 1,200 |
04-Aug-2026 | 45.25 | 53.28 | 45.25 | 51.27 | 12 | 7,32,240 | 10,800 |
05-Aug-2026 | 52 | 52 | 52 | 52 | 3 | 1,87,200 | 3,600 |
06-Aug-2026 | 53 | 53 | 52 | 52.5 | 5 | 3,16,800 | 6,000 |
07-Aug-2026 | 53 | 54 | 49.1 | 51.6 | 23 | 15,28,260 | 14,400 |
10-Aug-2026 | 49.51 | 52.51 | 49.5 | 51.46 | 13 | 10,17,012 | 9,600 |
11-Aug-2026 | 55.2 | 55.2 | 55.2 | 55.2 | 1 | 66,240 | 1,200 |
12-Aug-2026 | 54 | 54.01 | 50.49 | 53.9 | 8 | 5,06,244 | 1,200 |
13-Aug-2026 | 51.51 | 51.51 | 49 | 49 | 5 | 3,02,400 | 6,000 |
17-Aug-2026 | 49.99 | 52.01 | 47.49 | 49.49 | 9 | 5,32,428 | 2,400 |
18-Aug-2026 | 46.1 | 46.1 | 44 | 46 | 9 | 4,94,748 | 8,400 |
19-Aug-2026 | 46 | 46 | 42.01 | 42.11 | 7 | 3,62,760 | 7,200 |
20-Aug-2026 | 42.11 | 42.4 | 40 | 42.29 | 19 | 11,43,396 | 26,400 |
21-Aug-2026 | 44.99 | 44.99 | 40 | 44.69 | 12 | 6,20,064 | 9,600 |
24-Aug-2026 | 40.02 | 45.99 | 40.02 | 45.99 | 3 | 1,58,400 | 2,400 |
26-Aug-2026 | 42.01 | 43 | 41.1 | 42.75 | 15 | 11,21,220 | 24,000 |
27-Aug-2026 | 42.75 | 42.75 | 41.12 | 41.32 | 6 | 2,98,992 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
