Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 50 | 50 | 50 | 50 | 2 | 1,20,000 | 2,400 |
02-Apr-2026 | 48 | 50 | 48 | 50 | 2 | 1,17,600 | 2,400 |
06-Apr-2026 | 50 | 54.84 | 50 | 52.42 | 2 | 1,25,808 | 2,400 |
07-Apr-2026 | 50 | 51.15 | 50 | 51.15 | 3 | 1,82,580 | 3,600 |
08-Apr-2026 | 54.99 | 54.99 | 50 | 50.63 | 18 | 34,76,964 | 63,600 |
09-Apr-2026 | 48.2 | 49.1 | 48.1 | 49.1 | 12 | 11,62,716 | 21,600 |
10-Apr-2026 | 50 | 50 | 50 | 50 | 1 | 60,000 | 1,200 |
13-Apr-2026 | 46.25 | 51.5 | 46.25 | 51.25 | 8 | 4,75,788 | 8,400 |
15-Apr-2026 | 55 | 57.88 | 54 | 57.34 | 20 | 13,50,720 | 22,800 |
16-Apr-2026 | 60 | 65 | 59 | 65 | 13 | 10,41,900 | 14,400 |
17-Apr-2026 | 68.99 | 68.99 | 65 | 67.85 | 5 | 3,98,448 | 4,800 |
20-Apr-2026 | 66 | 66 | 66 | 66 | 1 | 79,200 | 1,200 |
21-Apr-2026 | 65 | 65 | 62 | 62 | 4 | 3,04,920 | 3,600 |
22-Apr-2026 | 61 | 61 | 58.5 | 61 | 4 | 2,88,600 | 4,800 |
23-Apr-2026 | 60 | 60 | 57.95 | 58 | 5 | 3,50,400 | 6,000 |
24-Apr-2026 | 59 | 60.9 | 57 | 60.9 | 8 | 5,64,348 | 9,600 |
27-Apr-2026 | 63.94 | 63.94 | 60.5 | 62.18 | 15 | 12,57,840 | 20,400 |
28-Apr-2026 | 63.5 | 65.28 | 63.5 | 65.28 | 7 | 5,42,100 | 8,400 |
29-Apr-2026 | 67.95 | 68.5 | 65 | 67.84 | 11 | 10,48,572 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
