Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 65.1 | 65.1 | 65.09 | 65.09 | 4 | 3,12,456 | 4,800 |
02-Jun-2026 | 61.85 | 61.85 | 61.85 | 61.85 | 1 | 74,220 | 1,200 |
03-Jun-2026 | 60.05 | 60.05 | 58.76 | 58.81 | 4 | 2,84,124 | 4,800 |
04-Jun-2026 | 56.61 | 56.61 | 56.61 | 56.61 | 1 | 67,932 | 1,200 |
05-Jun-2026 | 57 | 57 | 57 | 57 | 2 | 1,36,800 | 2,400 |
08-Jun-2026 | 55 | 55 | 55 | 55 | 1 | 66,000 | 1,200 |
09-Jun-2026 | 55 | 55 | 55 | 55 | 3 | 1,98,000 | 3,600 |
10-Jun-2026 | 55 | 55 | 55 | 55 | 1 | 66,000 | 1,200 |
12-Jun-2026 | 56.8 | 56.8 | 52.25 | 52.25 | 12 | 7,71,564 | 14,400 |
15-Jun-2026 | 52 | 52 | 49.9 | 50.43 | 3 | 3,04,440 | 6,000 |
16-Jun-2026 | 52 | 52.95 | 50.5 | 52.55 | 7 | 34,07,328 | 67,200 |
17-Jun-2026 | 50.01 | 53.5 | 49.93 | 53.5 | 5 | 8,17,608 | 15,600 |
18-Jun-2026 | 53.3 | 53.3 | 50.83 | 50.83 | 16 | 15,52,128 | 30,000 |
19-Jun-2026 | 48.29 | 50 | 48.29 | 50 | 12 | 9,54,708 | 19,200 |
22-Jun-2026 | 51 | 52.5 | 50.99 | 52.5 | 18 | 11,27,100 | 21,600 |
23-Jun-2026 | 52.75 | 54.9 | 52.75 | 54.9 | 2 | 3,92,700 | 7,200 |
24-Jun-2026 | 54.8 | 57 | 53 | 55.01 | 8 | 7,92,012 | 14,400 |
25-Jun-2026 | 57.4 | 57.6 | 55 | 55 | 13 | 10,08,504 | 18,000 |
29-Jun-2026 | 57 | 57.75 | 55 | 57.75 | 23 | 29,56,308 | 52,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
