Chatterbox Technologies Ltd

Chatterbox Technologies Ltd Historical Data

NSEBSE

₹132.6

(1.73%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	135	136	128.25	129	797	22,28,60,100	16,78,800
06-Oct-2025	132	135.1	123	134.9	225	5,96,64,060	4,57,200
07-Oct-2025	134	139.8	133.75	134.55	111	4,19,95,920	3,06,000
08-Oct-2025	135	139.4	130	132.15	88	1,84,03,860	1,36,800
09-Oct-2025	130.55	136	126	135.45	95	2,08,59,840	1,58,400
10-Oct-2025	135.45	142.2	132.35	142.2	116	2,89,22,940	2,06,400
13-Oct-2025	143	149.3	143	149.3	45	87,01,020	58,800
14-Oct-2025	156.75	156.75	144.1	156.15	135	2,94,30,120	1,90,800
15-Oct-2025	155.65	155.65	148.35	148.35	97	2,26,76,580	1,52,400
16-Oct-2025	140.95	148.5	140.95	145.05	64	1,36,05,900	94,800
17-Oct-2025	141	148.1	136	138.15	78	1,40,10,660	73,200
20-Oct-2025	122.05	145.5	122.05	140.5	94	1,74,11,760	85,200
21-Oct-2025	141	141	139	139.5	4	6,72,600	3,600
23-Oct-2025	140	144	128.2	141.1	168	2,99,01,000	1,10,400
24-Oct-2025	146	146.45	131.95	138	99	1,75,42,980	74,400
27-Oct-2025	132.9	138	129	129.5	86	1,39,91,100	70,800
28-Oct-2025	128	130.6	123.9	125	74	1,28,24,760	64,800
29-Oct-2025	123	138.9	123	136.4	184	3,18,15,840	1,57,200
30-Oct-2025	136	138	127.5	130.35	173	3,68,99,400	1,92,000
31-Oct-2025	130.35	134.5	127.1	132.6	77	1,62,80,700	97,200

Chatterbox Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice