Chatterbox Technologies Ltd

Chatterbox Technologies Ltd Historical Data

NSEBSE

₹116.9

(-4.53%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	140	144	128.2	141.1	168	2,99,01,000	1,10,400
24-Oct-2025	146	146.45	131.95	138	99	1,75,42,980	74,400
27-Oct-2025	132.9	138	129	129.5	86	1,39,91,100	70,800
28-Oct-2025	128	130.6	123.9	125	74	1,28,24,760	64,800
29-Oct-2025	123	138.9	123	136.4	184	3,18,15,840	1,57,200
30-Oct-2025	136	138	127.5	130.35	173	3,68,99,400	1,92,000
31-Oct-2025	130.35	134.5	127.1	132.6	77	1,62,80,700	97,200
03-Nov-2025	133.3	133.5	130	130.8	54	1,19,79,600	76,800
04-Nov-2025	133.75	133.75	128.5	130.15	28	48,39,660	24,000
06-Nov-2025	130.1	134.1	129.5	130.6	38	66,18,300	34,800
07-Nov-2025	133	133	128	130.85	27	54,80,820	28,800
10-Nov-2025	127	130	127	127.85	21	33,92,340	16,800
11-Nov-2025	126.55	128.2	126	127.6	10	15,23,220	9,600
12-Nov-2025	126	127	118.1	119.4	39	57,57,360	31,200
13-Nov-2025	119	120	114.95	119.2	40	63,31,680	34,800
14-Nov-2025	121	122	119	119.8	21	49,15,500	37,200
17-Nov-2025	108.05	118.05	108.05	118.05	27	44,71,320	30,000
18-Nov-2025	115.05	119	115.05	118.6	14	37,99,740	26,400
19-Nov-2025	119	120.5	110.05	112.7	49	68,53,380	37,200
20-Nov-2025	112.7	123	109	122.45	66	1,03,27,920	68,400
21-Nov-2025	122.45	125.5	116.1	116.9	14	20,04,420	10,800

Chatterbox Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice