Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 76 | 78 | 74.51 | 75.34 | 28 | 33,59,868 | 24,000 |
06-Jan-2026 | 74 | 74 | 73 | 73 | 10 | 8,86,320 | 9,600 |
07-Jan-2026 | 73.15 | 73.5 | 72 | 73 | 9 | 7,89,780 | 10,800 |
08-Jan-2026 | 73.5 | 75.2 | 71 | 72.01 | 15 | 14,01,240 | 16,800 |
09-Jan-2026 | 71 | 72 | 70 | 70.38 | 8 | 6,79,800 | 9,600 |
12-Jan-2026 | 71 | 74.95 | 70.5 | 74.95 | 7 | 6,00,540 | 7,200 |
13-Jan-2026 | 73 | 73 | 67.9 | 70.35 | 27 | 29,96,196 | 26,400 |
14-Jan-2026 | 74.99 | 74.99 | 68.35 | 68.38 | 25 | 21,09,396 | 26,400 |
16-Jan-2026 | 68 | 69.51 | 68 | 68.57 | 7 | 5,76,216 | 4,800 |
19-Jan-2026 | 67 | 67 | 67 | 67 | 1 | 80,400 | 1,200 |
20-Jan-2026 | 65 | 66 | 63.22 | 65.63 | 7 | 5,46,864 | 8,400 |
21-Jan-2026 | 65.8 | 65.8 | 60 | 62.47 | 29 | 22,18,680 | 25,200 |
22-Jan-2026 | 62.36 | 62.36 | 55 | 58.66 | 38 | 28,37,952 | 37,200 |
23-Jan-2026 | 60.7 | 61 | 56 | 57.42 | 20 | 19,31,268 | 27,600 |
27-Jan-2026 | 57.42 | 59.8 | 55.8 | 56.74 | 24 | 18,37,500 | 27,600 |
28-Jan-2026 | 56.1 | 59.99 | 56.1 | 57.28 | 20 | 16,67,964 | 27,600 |
29-Jan-2026 | 57.28 | 57.3 | 56 | 56.92 | 11 | 21,12,012 | 37,200 |
30-Jan-2026 | 57.2 | 60 | 57.2 | 58.51 | 12 | 21,62,784 | 36,000 |
01-Feb-2026 | 60 | 61.45 | 60 | 61.45 | 5 | 3,62,940 | 6,000 |
02-Feb-2026 | 60.99 | 64.4 | 60.9 | 64.4 | 4 | 2,96,748 | 4,800 |
03-Feb-2026 | 64.4 | 72.9 | 63.5 | 69.88 | 25 | 46,26,876 | 67,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
