Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 135 | 136 | 128.25 | 129 | 797 | 22,28,60,100 | 16,78,800 |
06-Oct-2025 | 132 | 135.1 | 123 | 134.9 | 225 | 5,96,64,060 | 4,57,200 |
07-Oct-2025 | 134 | 139.8 | 133.75 | 134.55 | 111 | 4,19,95,920 | 3,06,000 |
08-Oct-2025 | 135 | 139.4 | 130 | 132.15 | 88 | 1,84,03,860 | 1,36,800 |
09-Oct-2025 | 130.55 | 136 | 126 | 135.45 | 95 | 2,08,59,840 | 1,58,400 |
10-Oct-2025 | 135.45 | 142.2 | 132.35 | 142.2 | 116 | 2,89,22,940 | 2,06,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.