Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 55.5 | 57.9 | 55.5 | 56.42 | 22 | 30,16,980 | 51,600 |
12-Mar-2026 | 56 | 56 | 56 | 56 | 3 | 2,01,600 | 3,600 |
13-Mar-2026 | 56 | 56 | 54 | 54 | 6 | 3,97,860 | 7,200 |
16-Mar-2026 | 52 | 56.09 | 52 | 52.06 | 7 | 5,07,804 | 7,200 |
17-Mar-2026 | 52 | 54 | 50 | 51 | 11 | 8,59,080 | 15,600 |
18-Mar-2026 | 49.01 | 50 | 49 | 49 | 14 | 12,41,688 | 21,600 |
19-Mar-2026 | 46 | 47.5 | 46 | 46.98 | 8 | 14,04,720 | 28,800 |
20-Mar-2026 | 47.25 | 51 | 47.25 | 48.77 | 12 | 12,26,196 | 25,200 |
23-Mar-2026 | 46 | 49.09 | 45.5 | 46.8 | 14 | 62,67,828 | 1,28,400 |
24-Mar-2026 | 46.8 | 55 | 46.8 | 53.62 | 27 | 53,98,620 | 1,10,400 |
25-Mar-2026 | 53.62 | 53.62 | 50.1 | 50.74 | 11 | 49,53,096 | 94,800 |
27-Mar-2026 | 50 | 50 | 46.54 | 46.8 | 27 | 21,08,172 | 39,600 |
30-Mar-2026 | 47 | 47 | 46.2 | 47 | 10 | 5,62,416 | 10,800 |
01-Apr-2026 | 50 | 50 | 50 | 50 | 2 | 1,20,000 | 2,400 |
02-Apr-2026 | 48 | 50 | 48 | 50 | 2 | 1,17,600 | 2,400 |
06-Apr-2026 | 50 | 54.84 | 50 | 52.42 | 2 | 1,25,808 | 2,400 |
07-Apr-2026 | 50 | 51.15 | 50 | 51.15 | 3 | 1,82,580 | 3,600 |
08-Apr-2026 | 54.99 | 54.99 | 50 | 50.63 | 18 | 34,76,964 | 63,600 |
09-Apr-2026 | 48.2 | 49.1 | 48.1 | 49.1 | 12 | 11,62,716 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
