Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 39.49 | 39.49 | 39 | 39 | 4 | 1,88,964 | 4,800 |
10-Sep-2026 | 38.9 | 39 | 38.9 | 39 | 3 | 1,40,160 | 3,600 |
11-Sep-2026 | 39 | 39.9 | 39 | 39.3 | 7 | 3,33,204 | 7,200 |
15-Sep-2026 | 40.75 | 40.9 | 39.5 | 39.5 | 6 | 2,92,548 | 6,000 |
16-Sep-2026 | 35.1 | 37.4 | 35.1 | 36.9 | 10 | 4,86,696 | 12,000 |
17-Sep-2026 | 36.7 | 37.17 | 35.25 | 36.7 | 19 | 8,65,140 | 18,000 |
18-Sep-2026 | 37.89 | 37.89 | 35 | 35.02 | 9 | 3,87,576 | 8,400 |
21-Sep-2026 | 36 | 38.5 | 36 | 37 | 25 | 13,24,848 | 30,000 |
22-Sep-2026 | 37 | 38.61 | 36 | 38 | 10 | 6,22,440 | 15,600 |
23-Sep-2026 | 38 | 38.9 | 37.9 | 38 | 6 | 6,40,320 | 15,600 |
24-Sep-2026 | 37.99 | 37.99 | 36.01 | 36.02 | 12 | 5,22,504 | 14,400 |
25-Sep-2026 | 36.37 | 36.8 | 34.2 | 35.96 | 22 | 9,72,804 | 22,800 |
28-Sep-2026 | 36 | 36.1 | 34 | 34 | 18 | 7,49,736 | 20,400 |
29-Sep-2026 | 34 | 35 | 34 | 34.1 | 11 | 5,39,520 | 15,600 |
30-Sep-2026 | 34.05 | 34.05 | 34 | 34 | 7 | 2,85,660 | 8,400 |
01-Oct-2026 | 34.64 | 35.8 | 33 | 33.01 | 10 | 6,68,940 | 15,600 |
05-Oct-2026 | 35.2 | 35.2 | 30.25 | 31.62 | 7 | 2,74,872 | 7,200 |
06-Oct-2026 | 33 | 33.49 | 31.71 | 33.14 | 10 | 3,89,772 | 7,200 |
07-Oct-2026 | 33.9 | 33.9 | 33 | 33 | 5 | 1,99,080 | 6,000 |
08-Oct-2026 | 31.5 | 33 | 30.25 | 33 | 14 | 5,78,700 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
