Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 66 | 66 | 66 | 66 | 1 | 79,200 | 1,200 |
21-Apr-2026 | 65 | 65 | 62 | 62 | 4 | 3,04,920 | 3,600 |
22-Apr-2026 | 61 | 61 | 58.5 | 61 | 4 | 2,88,600 | 4,800 |
23-Apr-2026 | 60 | 60 | 57.95 | 58 | 5 | 3,50,400 | 6,000 |
24-Apr-2026 | 59 | 60.9 | 57 | 60.9 | 8 | 5,64,348 | 9,600 |
27-Apr-2026 | 63.94 | 63.94 | 60.5 | 62.18 | 15 | 12,57,840 | 20,400 |
28-Apr-2026 | 63.5 | 65.28 | 63.5 | 65.28 | 7 | 5,42,100 | 8,400 |
29-Apr-2026 | 67.95 | 68.5 | 65 | 67.84 | 11 | 10,48,572 | 15,600 |
30-Apr-2026 | 66 | 69.89 | 65.5 | 69.71 | 8 | 6,54,672 | 9,600 |
04-May-2026 | 71.1 | 71.1 | 67.05 | 69.7 | 5 | 4,19,340 | 6,000 |
05-May-2026 | 66.25 | 72 | 66.22 | 71.88 | 5 | 4,18,008 | 6,000 |
06-May-2026 | 68.29 | 71.5 | 68.29 | 71.25 | 10 | 8,37,444 | 12,000 |
07-May-2026 | 68.01 | 68.25 | 67.69 | 67.69 | 6 | 4,88,676 | 7,200 |
08-May-2026 | 68 | 68 | 65.97 | 67.7 | 7 | 5,63,076 | 8,400 |
11-May-2026 | 68.49 | 68.5 | 65.51 | 65.56 | 4 | 3,21,720 | 4,800 |
13-May-2026 | 65 | 65 | 62.29 | 62.29 | 9 | 8,30,496 | 13,200 |
14-May-2026 | 63.1 | 63.1 | 59.6 | 59.6 | 4 | 3,67,236 | 6,000 |
15-May-2026 | 60 | 62.3 | 57.7 | 60.71 | 10 | 9,41,868 | 15,600 |
18-May-2026 | 58.2 | 63.73 | 58.2 | 63.73 | 3 | 2,85,996 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
