Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 46 | 46 | 42.01 | 42.11 | 7 | 3,62,760 | 7,200 |
20-Aug-2026 | 42.11 | 42.4 | 40 | 42.29 | 19 | 11,43,396 | 26,400 |
21-Aug-2026 | 44.99 | 44.99 | 40 | 44.69 | 12 | 6,20,064 | 9,600 |
24-Aug-2026 | 40.02 | 45.99 | 40.02 | 45.99 | 3 | 1,58,400 | 2,400 |
26-Aug-2026 | 42.01 | 43 | 41.1 | 42.75 | 15 | 11,21,220 | 24,000 |
27-Aug-2026 | 42.75 | 42.75 | 41.12 | 41.32 | 6 | 2,98,992 | 6,000 |
31-Aug-2026 | 42 | 42 | 42 | 42 | 1 | 50,400 | 1,200 |
01-Sep-2026 | 42 | 42.48 | 42 | 42 | 6 | 5,06,208 | 12,000 |
02-Sep-2026 | 40.25 | 41.49 | 40.25 | 41.25 | 6 | 2,94,888 | 6,000 |
03-Sep-2026 | 41.49 | 41.49 | 41.49 | 41.49 | 2 | 99,576 | 2,400 |
04-Sep-2026 | 41 | 41 | 39 | 39.03 | 12 | 6,20,796 | 15,600 |
07-Sep-2026 | 39.03 | 39.99 | 38 | 39.99 | 14 | 6,90,480 | 15,600 |
08-Sep-2026 | 39.94 | 39.94 | 38 | 38 | 6 | 2,75,952 | 6,000 |
09-Sep-2026 | 39.49 | 39.49 | 39 | 39 | 4 | 1,88,964 | 4,800 |
10-Sep-2026 | 38.9 | 39 | 38.9 | 39 | 3 | 1,40,160 | 3,600 |
11-Sep-2026 | 39 | 39.9 | 39 | 39.3 | 7 | 3,33,204 | 7,200 |
15-Sep-2026 | 40.75 | 40.9 | 39.5 | 39.5 | 6 | 2,92,548 | 6,000 |
16-Sep-2026 | 35.1 | 37.4 | 35.1 | 36.9 | 10 | 4,86,696 | 12,000 |
17-Sep-2026 | 36.7 | 37.17 | 35.25 | 36.7 | 19 | 8,65,140 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
