Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 68.49 | 68.5 | 65.51 | 65.56 | 4 | 3,21,720 | 4,800 |
13-May-2026 | 65 | 65 | 62.29 | 62.29 | 9 | 8,30,496 | 13,200 |
14-May-2026 | 63.1 | 63.1 | 59.6 | 59.6 | 4 | 3,67,236 | 6,000 |
15-May-2026 | 60 | 62.3 | 57.7 | 60.71 | 10 | 9,41,868 | 15,600 |
18-May-2026 | 58.2 | 63.73 | 58.2 | 63.73 | 3 | 2,85,996 | 4,800 |
21-May-2026 | 63.3 | 63.3 | 63.3 | 63.3 | 1 | 75,960 | 1,200 |
22-May-2026 | 61 | 61.3 | 61 | 61.3 | 2 | 1,46,760 | 2,400 |
25-May-2026 | 63.99 | 64.36 | 62.3 | 64.31 | 6 | 5,34,672 | 8,400 |
26-May-2026 | 63 | 63 | 62.3 | 62.3 | 2 | 1,50,360 | 2,400 |
27-May-2026 | 65.25 | 65.25 | 65.25 | 65.25 | 1 | 78,300 | 1,200 |
29-May-2026 | 68.5 | 68.51 | 65.1 | 68.51 | 10 | 10,49,652 | 15,600 |
01-Jun-2026 | 65.1 | 65.1 | 65.09 | 65.09 | 4 | 3,12,456 | 4,800 |
02-Jun-2026 | 61.85 | 61.85 | 61.85 | 61.85 | 1 | 74,220 | 1,200 |
03-Jun-2026 | 60.05 | 60.05 | 58.76 | 58.81 | 4 | 2,84,124 | 4,800 |
04-Jun-2026 | 56.61 | 56.61 | 56.61 | 56.61 | 1 | 67,932 | 1,200 |
05-Jun-2026 | 57 | 57 | 57 | 57 | 2 | 1,36,800 | 2,400 |
08-Jun-2026 | 55 | 55 | 55 | 55 | 1 | 66,000 | 1,200 |
09-Jun-2026 | 55 | 55 | 55 | 55 | 3 | 1,98,000 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
