Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 5.61 | 6 | 5.61 | 5.99 | 9 | 5,500 | 830 |
19-Aug-2025 | 6.06 | 6.06 | 5.61 | 5.65 | 9 | 12,735 | 1,511 |
20-Aug-2025 | 5.65 | 5.98 | 5.65 | 5.78 | 16 | 33,722 | 4,127 |
21-Aug-2025 | 5.7 | 5.76 | 5.7 | 5.76 | 3 | 3,120 | 546 |
22-Aug-2025 | 6.02 | 6.02 | 5.78 | 5.93 | 15 | 24,158 | 3,876 |
25-Aug-2025 | 5.91 | 5.92 | 5.62 | 5.92 | 9 | 18,394 | 3,161 |
26-Aug-2025 | 5.99 | 5.99 | 5.7 | 5.7 | 12 | 66,917 | 11,133 |
28-Aug-2025 | 5.75 | 5.75 | 5.7 | 5.7 | 13 | 20,428 | 2,156 |
29-Aug-2025 | 5.18 | 5.9 | 5.18 | 5.72 | 10 | 17,376 | 2,935 |
01-Sep-2025 | 5.66 | 5.97 | 5.66 | 5.66 | 21 | 34,734 | 3,592 |
02-Sep-2025 | 4.81 | 5.7 | 4.81 | 5.51 | 13 | 20,386 | 3,205 |
03-Sep-2025 | 6.38 | 6.38 | 5.49 | 5.56 | 20 | 31,998 | 5,070 |
04-Sep-2025 | 5.56 | 5.89 | 5.25 | 5.89 | 15 | 31,276 | 3,942 |
05-Sep-2025 | 5.95 | 5.95 | 5.9 | 5.9 | 2 | 65 | 11 |
08-Sep-2025 | 5.9 | 5.9 | 5.36 | 5.5 | 24 | 41,472 | 6,600 |
09-Sep-2025 | 5.5 | 5.95 | 5.36 | 5.95 | 18 | 9,334 | 1,722 |
10-Sep-2025 | 5.4 | 5.92 | 5.4 | 5.9 | 11 | 3,021 | 395 |
11-Sep-2025 | 5.87 | 5.87 | 5.7 | 5.7 | 28 | 45,612 | 7,892 |
12-Sep-2025 | 5.55 | 5.9 | 5.55 | 5.88 | 13 | 22,997 | 2,919 |
15-Sep-2025 | 5.79 | 5.79 | 5.12 | 5.49 | 24 | 70,672 | 10,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.