Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 5.79 | 5.79 | 5.61 | 5.79 | 12 | 18,851 | 2,502 |
25-Jul-2025 | 5.78 | 5.78 | 5.78 | 5.78 | 7 | 6,993 | 1,210 |
28-Jul-2025 | 5.78 | 5.78 | 5.33 | 5.51 | 10 | 2,241 | 407 |
29-Jul-2025 | 5.52 | 5.8 | 5.52 | 5.8 | 12 | 40,170 | 7,246 |
30-Jul-2025 | 5.65 | 6.07 | 5.65 | 6.07 | 9 | 14,679 | 2,537 |
31-Jul-2025 | 5.9 | 6.01 | 5.53 | 5.99 | 11 | 23,964 | 3,180 |
01-Aug-2025 | 5.9 | 5.9 | 5.9 | 5.9 | 3 | 88 | 15 |
04-Aug-2025 | 5.99 | 5.99 | 5.97 | 5.97 | 8 | 969 | 132 |
05-Aug-2025 | 5.95 | 5.95 | 5.95 | 5.95 | 12 | 8,175 | 1,374 |
06-Aug-2025 | 5.95 | 5.95 | 5.61 | 5.93 | 4 | 1,292 | 223 |
07-Aug-2025 | 5.91 | 5.91 | 5.9 | 5.9 | 2 | 595 | 101 |
08-Aug-2025 | 5.88 | 6.06 | 5.5 | 6.06 | 8 | 1,569 | 275 |
11-Aug-2025 | 6.02 | 6.02 | 6.01 | 6.01 | 4 | 2,166 | 310 |
12-Aug-2025 | 5.52 | 6 | 5.52 | 6 | 11 | 9,011 | 1,239 |
13-Aug-2025 | 6 | 6 | 5.58 | 5.65 | 9 | 7,176 | 1,264 |
14-Aug-2025 | 6 | 6 | 5.63 | 5.93 | 11 | 5,780 | 511 |
18-Aug-2025 | 5.61 | 6 | 5.61 | 5.99 | 9 | 5,500 | 830 |
19-Aug-2025 | 6.06 | 6.06 | 5.61 | 5.65 | 9 | 12,735 | 1,511 |
20-Aug-2025 | 5.65 | 5.98 | 5.65 | 5.78 | 16 | 33,722 | 4,127 |
21-Aug-2025 | 5.7 | 5.76 | 5.7 | 5.76 | 3 | 3,120 | 546 |
22-Aug-2025 | 6.02 | 6.02 | 5.78 | 5.93 | 15 | 24,158 | 3,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.