Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 6.15 | 6.15 | 5.99 | 5.99 | 19 | 49,494 | 8,073 |
29-May-2026 | 6.45 | 6.45 | 6.15 | 6.15 | 15 | 3,804 | 603 |
01-Jun-2026 | 6 | 6 | 6 | 6 | 7 | 9,288 | 1,399 |
02-Jun-2026 | 6 | 6.03 | 6 | 6 | 12 | 24,936 | 4,141 |
03-Jun-2026 | 5.71 | 5.81 | 5.71 | 5.81 | 8 | 23,550 | 4,085 |
04-Jun-2026 | 5.81 | 5.82 | 5.81 | 5.81 | 9 | 11,991 | 2,064 |
05-Jun-2026 | 5.81 | 5.81 | 5.8 | 5.81 | 6 | 8,070 | 1,389 |
08-Jun-2026 | 5.81 | 5.81 | 5.81 | 5.81 | 4 | 17,430 | 2,000 |
09-Jun-2026 | 5.8 | 5.8 | 5.8 | 5.8 | 4 | 458 | 79 |
11-Jun-2026 | 6.25 | 6.25 | 5.8 | 5.8 | 7 | 7,622 | 1,314 |
12-Jun-2026 | 5.8 | 5.81 | 5.8 | 5.81 | 6 | 7,775 | 1,340 |
15-Jun-2026 | 5.82 | 5.9 | 5.81 | 5.9 | 8 | 9,626 | 1,647 |
16-Jun-2026 | 5.5 | 5.8 | 5.5 | 5.7 | 11 | 3,386 | 484 |
17-Jun-2026 | 6.2 | 6.2 | 5.66 | 5.66 | 16 | 19,292 | 3,079 |
18-Jun-2026 | 5.68 | 5.68 | 5.65 | 5.65 | 5 | 12,501 | 2,201 |
19-Jun-2026 | 5.12 | 5.61 | 5.12 | 5.61 | 8 | 5,632 | 1,004 |
22-Jun-2026 | 5.45 | 5.46 | 5.45 | 5.45 | 8 | 1,799 | 330 |
23-Jun-2026 | 5.45 | 5.61 | 5.45 | 5.5 | 9 | 21,818 | 1,861 |
24-Jun-2026 | 5.85 | 5.85 | 5.65 | 5.65 | 7 | 11,609 | 1,010 |
25-Jun-2026 | 5.41 | 5.5 | 5.41 | 5.5 | 4 | 7,407 | 1,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
