Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 5.79 | 5.99 | 5.7 | 5.99 | 22 | 22,550 | 2,277 |
19-Sep-2025 | 5.53 | 5.94 | 5.53 | 5.61 | 15 | 6,094 | 1,044 |
22-Sep-2025 | 5.62 | 5.71 | 5.62 | 5.63 | 16 | 35,703 | 6,324 |
23-Sep-2025 | 5.9 | 5.9 | 5.88 | 5.88 | 13 | 4,015 | 682 |
24-Sep-2025 | 5.8 | 5.8 | 5.66 | 5.66 | 17 | 21,216 | 3,561 |
25-Sep-2025 | 5.9 | 5.9 | 5.65 | 5.65 | 12 | 5,332 | 588 |
26-Sep-2025 | 5.65 | 5.65 | 5.65 | 5.65 | 9 | 1,508 | 267 |
29-Sep-2025 | 5.07 | 5.65 | 5.07 | 5.65 | 7 | 31,108 | 5,585 |
30-Sep-2025 | 5.98 | 5.98 | 5.4 | 5.5 | 14 | 65,028 | 10,491 |
01-Oct-2025 | 5.5 | 5.7 | 5.5 | 5.7 | 11 | 8,556 | 1,529 |
03-Oct-2025 | 5.95 | 5.95 | 5.79 | 5.8 | 22 | 1,12,846 | 17,373 |
06-Oct-2025 | 5.26 | 5.74 | 5.26 | 5.4 | 24 | 64,088 | 10,423 |
07-Oct-2025 | 6 | 6 | 5.68 | 5.68 | 17 | 78,323 | 13,759 |
08-Oct-2025 | 5.79 | 5.79 | 5.68 | 5.68 | 10 | 15,139 | 2,616 |
09-Oct-2025 | 5.6 | 5.6 | 5.36 | 5.41 | 20 | 71,741 | 11,878 |
10-Oct-2025 | 5.8 | 5.8 | 5.41 | 5.68 | 11 | 15,075 | 2,046 |
13-Oct-2025 | 6 | 6 | 5.43 | 5.65 | 17 | 47,511 | 6,227 |
14-Oct-2025 | 5.07 | 5.51 | 5.07 | 5.4 | 13 | 40,411 | 4,969 |
15-Oct-2025 | 5.7 | 5.7 | 5.6 | 5.65 | 10 | 15,990 | 2,775 |
16-Oct-2025 | 5.89 | 5.89 | 5.26 | 5.41 | 6 | 80 | 13 |
17-Oct-2025 | 5.95 | 5.95 | 5.15 | 5.41 | 15 | 7,955 | 1,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.