Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 5.73 | 5.73 | 5.73 | 5.73 | 13 | 22,547 | 3,935 |
28-Nov-2025 | 5.74 | 5.92 | 5.73 | 5.73 | 12 | 4,651 | 451 |
01-Dec-2025 | 5.71 | 5.71 | 5.54 | 5.56 | 5 | 1,597 | 287 |
02-Dec-2025 | 5.41 | 5.55 | 5.41 | 5.55 | 4 | 8,675 | 1,500 |
03-Dec-2025 | 5.55 | 5.56 | 5.55 | 5.56 | 11 | 8,041 | 1,447 |
04-Dec-2025 | 5.7 | 5.75 | 5.56 | 5.61 | 21 | 75,448 | 12,224 |
05-Dec-2025 | 5.73 | 5.73 | 5.5 | 5.7 | 16 | 57,651 | 6,235 |
08-Dec-2025 | 5.7 | 5.7 | 5.5 | 5.51 | 15 | 34,569 | 5,766 |
09-Dec-2025 | 5.5 | 5.7 | 5 | 5.7 | 15 | 6,906 | 1,163 |
10-Dec-2025 | 5.46 | 5.58 | 5.46 | 5.47 | 8 | 35,425 | 6,284 |
11-Dec-2025 | 5.52 | 5.52 | 5.46 | 5.51 | 17 | 89,558 | 16,285 |
12-Dec-2025 | 5.5 | 5.5 | 5.48 | 5.48 | 11 | 19,230 | 3,508 |
15-Dec-2025 | 5.69 | 5.69 | 5.32 | 5.69 | 12 | 13,011 | 2,122 |
16-Dec-2025 | 5.69 | 5.69 | 5.35 | 5.35 | 9 | 36,447 | 6,382 |
17-Dec-2025 | 5.46 | 5.47 | 5.46 | 5.47 | 15 | 76,733 | 13,699 |
18-Dec-2025 | 5.48 | 5.6 | 5.35 | 5.6 | 16 | 43,499 | 5,886 |
19-Dec-2025 | 5.06 | 5.55 | 5.06 | 5.55 | 11 | 5,173 | 966 |
22-Dec-2025 | 5.54 | 5.54 | 5.49 | 5.5 | 17 | 18,932 | 2,332 |
23-Dec-2025 | 5.02 | 5.5 | 5.02 | 5.5 | 20 | 50,314 | 8,219 |
24-Dec-2025 | 5.49 | 5.49 | 5.39 | 5.39 | 9 | 3,981 | 730 |
26-Dec-2025 | 5.39 | 5.39 | 5.13 | 5.15 | 18 | 96,242 | 17,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
