Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 6.09 | 6.09 | 5.85 | 5.96 | 18 | 79,041 | 11,393 |
18-Feb-2025 | 6.2 | 6.2 | 5.86 | 5.86 | 18 | 7,788 | 1,264 |
19-Feb-2025 | 5.07 | 5.75 | 5.07 | 5.73 | 11 | 10,667 | 1,846 |
20-Feb-2025 | 6.35 | 6.87 | 5.85 | 6.87 | 43 | 4,42,857 | 59,337 |
21-Feb-2025 | 7.29 | 8.19 | 7.29 | 7.79 | 79 | 7,90,123 | 86,328 |
24-Feb-2025 | 7.81 | 7.81 | 6.98 | 7.01 | 39 | 1,37,954 | 13,686 |
25-Feb-2025 | 7.86 | 7.86 | 7.03 | 7.07 | 12 | 27,328 | 3,857 |
27-Feb-2025 | 7.03 | 7.03 | 7 | 7 | 9 | 12,068 | 1,719 |
28-Feb-2025 | 6.99 | 6.99 | 6.26 | 6.41 | 17 | 16,433 | 1,440 |
03-Mar-2025 | 6.42 | 6.42 | 5.51 | 6.01 | 27 | 40,510 | 5,245 |
04-Mar-2025 | 6.08 | 6.08 | 5.71 | 5.71 | 17 | 8,409 | 1,041 |
05-Mar-2025 | 6.25 | 6.72 | 6.25 | 6.25 | 16 | 16,660 | 2,287 |
06-Mar-2025 | 7.15 | 7.15 | 6.3 | 6.39 | 19 | 81,703 | 12,457 |
07-Mar-2025 | 7 | 7 | 6.61 | 6.89 | 38 | 31,843 | 2,528 |
10-Mar-2025 | 6.74 | 6.74 | 6.3 | 6.45 | 21 | 51,880 | 7,680 |
11-Mar-2025 | 6.26 | 6.5 | 6.19 | 6.19 | 19 | 80,021 | 12,715 |
12-Mar-2025 | 6.19 | 7 | 6.19 | 6.29 | 17 | 28,501 | 4,460 |
13-Mar-2025 | 5.91 | 6.72 | 5.91 | 6.72 | 14 | 48,641 | 7,968 |
17-Mar-2025 | 6.7 | 6.7 | 5.43 | 5.97 | 26 | 66,060 | 10,691 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
