Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 5.93 | 5.93 | 5.9 | 5.9 | 11 | 70,119 | 11,838 |
17-Sep-2026 | 5.52 | 6 | 5.52 | 6 | 13 | 61,815 | 9,883 |
18-Sep-2026 | 6.05 | 6.05 | 6 | 6 | 12 | 48,378 | 8,027 |
21-Sep-2026 | 6.1 | 6.1 | 6.1 | 6.1 | 11 | 18,379 | 2,763 |
22-Sep-2026 | 6.13 | 6.13 | 6 | 6 | 8 | 6,211 | 1,018 |
23-Sep-2026 | 6 | 6 | 5.79 | 5.79 | 14 | 94,937 | 16,187 |
24-Sep-2026 | 5.79 | 5.79 | 5.65 | 5.79 | 8 | 20,849 | 3,665 |
25-Sep-2026 | 5.8 | 6.3 | 5.8 | 6.3 | 34 | 1,43,060 | 23,571 |
28-Sep-2026 | 6.3 | 6.32 | 5.55 | 5.55 | 16 | 45,087 | 7,248 |
29-Sep-2026 | 5.62 | 6.3 | 5.62 | 6.3 | 24 | 64,143 | 9,868 |
30-Sep-2026 | 6.3 | 6.55 | 6.3 | 6.5 | 24 | 84,472 | 12,128 |
01-Oct-2026 | 6.5 | 6.5 | 6.3 | 6.5 | 18 | 56,003 | 7,458 |
05-Oct-2026 | 6.53 | 6.65 | 6.53 | 6.65 | 22 | 69,700 | 10,574 |
06-Oct-2026 | 5.84 | 6.71 | 5.84 | 6.7 | 41 | 1,31,378 | 12,864 |
07-Oct-2026 | 6.75 | 6.75 | 6.26 | 6.26 | 27 | 75,169 | 10,438 |
08-Oct-2026 | 6.49 | 6.63 | 6.49 | 6.55 | 26 | 67,756 | 9,401 |
09-Oct-2026 | 6.62 | 6.8 | 6.61 | 6.61 | 22 | 43,797 | 6,449 |
12-Oct-2026 | 6.61 | 6.9 | 6.61 | 6.79 | 32 | 1,42,322 | 19,855 |
13-Oct-2026 | 7 | 7 | 7 | 7 | 25 | 1,45,187 | 19,621 |
14-Oct-2026 | 6.97 | 7.3 | 6.96 | 7.3 | 17 | 58,685 | 7,800 |
15-Oct-2026 | 7.3 | 7.45 | 7.3 | 7.4 | 25 | 1,49,352 | 19,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
