Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 5.78 | 5.84 | 5.78 | 5.84 | 5 | 2,034 | 351 |
04-Jul-2025 | 5.87 | 6.15 | 5.87 | 5.9 | 10 | 12,858 | 1,255 |
07-Jul-2025 | 5.7 | 5.99 | 5.7 | 5.99 | 12 | 54,806 | 8,723 |
08-Jul-2025 | 5.75 | 5.75 | 5.28 | 5.55 | 30 | 3,13,812 | 42,530 |
09-Jul-2025 | 5.7 | 5.7 | 5.68 | 5.68 | 13 | 24,388 | 4,289 |
10-Jul-2025 | 5.67 | 5.67 | 5.65 | 5.65 | 11 | 32,640 | 5,777 |
11-Jul-2025 | 5.25 | 5.85 | 5.25 | 5.85 | 7 | 11,176 | 1,933 |
14-Jul-2025 | 5.84 | 5.84 | 5.6 | 5.6 | 13 | 8,809 | 1,034 |
15-Jul-2025 | 5.65 | 5.98 | 5.4 | 5.4 | 23 | 91,659 | 15,205 |
16-Jul-2025 | 5.75 | 5.87 | 5.7 | 5.87 | 21 | 47,405 | 7,742 |
17-Jul-2025 | 6.09 | 6.09 | 5.61 | 5.89 | 12 | 26,122 | 3,789 |
18-Jul-2025 | 6.06 | 6.06 | 5.58 | 5.58 | 13 | 71,234 | 12,290 |
21-Jul-2025 | 6.04 | 6.04 | 5.83 | 5.83 | 19 | 21,747 | 3,642 |
22-Jul-2025 | 5.8 | 5.94 | 5.8 | 5.8 | 21 | 24,660 | 3,522 |
23-Jul-2025 | 5.8 | 5.8 | 5.79 | 5.79 | 7 | 5,153 | 820 |
24-Jul-2025 | 5.79 | 5.79 | 5.61 | 5.79 | 12 | 18,851 | 2,502 |
25-Jul-2025 | 5.78 | 5.78 | 5.78 | 5.78 | 7 | 6,993 | 1,210 |
28-Jul-2025 | 5.78 | 5.78 | 5.33 | 5.51 | 10 | 2,241 | 407 |
29-Jul-2025 | 5.52 | 5.8 | 5.52 | 5.8 | 12 | 40,170 | 7,246 |
30-Jul-2025 | 5.65 | 6.07 | 5.65 | 6.07 | 9 | 14,679 | 2,537 |
31-Jul-2025 | 5.9 | 6.01 | 5.53 | 5.99 | 11 | 23,964 | 3,180 |
01-Aug-2025 | 5.9 | 5.9 | 5.9 | 5.9 | 3 | 88 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.