Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 5.46 | 5.47 | 5.46 | 5.47 | 15 | 76,733 | 13,699 |
18-Dec-2025 | 5.48 | 5.6 | 5.35 | 5.6 | 16 | 43,499 | 5,886 |
19-Dec-2025 | 5.06 | 5.55 | 5.06 | 5.55 | 11 | 5,173 | 966 |
22-Dec-2025 | 5.54 | 5.54 | 5.49 | 5.5 | 17 | 18,932 | 2,332 |
23-Dec-2025 | 5.02 | 5.5 | 5.02 | 5.5 | 20 | 50,314 | 8,219 |
24-Dec-2025 | 5.49 | 5.49 | 5.39 | 5.39 | 9 | 3,981 | 730 |
26-Dec-2025 | 5.39 | 5.39 | 5.13 | 5.15 | 18 | 96,242 | 17,988 |
29-Dec-2025 | 5.21 | 5.72 | 5.21 | 5.4 | 9 | 34,046 | 6,523 |
30-Dec-2025 | 5.4 | 5.4 | 5.15 | 5.15 | 13 | 1,674 | 313 |
31-Dec-2025 | 5.16 | 5.45 | 5.16 | 5.43 | 9 | 3,444 | 397 |
01-Jan-2026 | 5.45 | 5.45 | 5.08 | 5.45 | 7 | 1,576 | 245 |
02-Jan-2026 | 6.37 | 6.37 | 5.47 | 5.7 | 22 | 15,613 | 2,715 |
05-Jan-2026 | 5.72 | 5.72 | 5.11 | 5.65 | 11 | 5,359 | 1,016 |
06-Jan-2026 | 5.55 | 5.65 | 5.55 | 5.65 | 9 | 8,402 | 1,512 |
07-Jan-2026 | 5.65 | 5.65 | 5.03 | 5.39 | 7 | 9,081 | 1,621 |
08-Jan-2026 | 5.24 | 5.73 | 5.24 | 5.37 | 21 | 26,090 | 3,203 |
09-Jan-2026 | 5.7 | 5.7 | 5.3 | 5.5 | 17 | 10,331 | 1,756 |
12-Jan-2026 | 5.35 | 5.44 | 5.35 | 5.35 | 16 | 46,883 | 8,679 |
13-Jan-2026 | 5.01 | 5.2 | 5.01 | 5.2 | 11 | 19,573 | 3,240 |
14-Jan-2026 | 5.2 | 5.47 | 5.2 | 5.42 | 10 | 1,881 | 180 |
16-Jan-2026 | 5.42 | 5.42 | 5.2 | 5.28 | 15 | 17,105 | 3,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
