Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 5.01 | 5.05 | 4.99 | 4.99 | 14 | 78,028 | 15,194 |
12-Mar-2026 | 4.8 | 5.01 | 4.8 | 5.01 | 16 | 86,498 | 11,322 |
13-Mar-2026 | 5.01 | 5.01 | 4.9 | 4.98 | 7 | 15,520 | 3,121 |
16-Mar-2026 | 4.98 | 4.99 | 4.96 | 4.99 | 14 | 36,219 | 7,160 |
17-Mar-2026 | 5 | 5 | 5 | 5 | 3 | 2,000 | 400 |
18-Mar-2026 | 4.86 | 4.88 | 4.86 | 4.88 | 13 | 65,025 | 13,336 |
19-Mar-2026 | 5 | 5.03 | 5 | 5 | 23 | 1,30,728 | 19,164 |
20-Mar-2026 | 5.1 | 5.15 | 5 | 5 | 13 | 23,308 | 4,100 |
23-Mar-2026 | 5 | 5 | 4.94 | 5 | 20 | 97,262 | 19,448 |
24-Mar-2026 | 5 | 5 | 4.91 | 5 | 10 | 53,038 | 10,650 |
25-Mar-2026 | 5.01 | 5.05 | 5 | 5 | 13 | 95,280 | 18,116 |
27-Mar-2026 | 5 | 5 | 5 | 5 | 10 | 30,060 | 6,012 |
30-Mar-2026 | 4.11 | 5.77 | 4.11 | 4.76 | 17 | 16,779 | 2,205 |
01-Apr-2026 | 4.77 | 5 | 4.77 | 5 | 5 | 1,129 | 233 |
02-Apr-2026 | 5 | 5.02 | 5 | 5 | 12 | 28,927 | 5,776 |
06-Apr-2026 | 5.51 | 5.51 | 5.34 | 5.34 | 10 | 6,168 | 1,153 |
07-Apr-2026 | 5.63 | 5.63 | 5.2 | 5.3 | 8 | 11,140 | 1,701 |
08-Apr-2026 | 5.3 | 5.3 | 5.05 | 5.18 | 10 | 19,511 | 2,807 |
09-Apr-2026 | 4.99 | 5.06 | 4.99 | 5.06 | 16 | 48,050 | 8,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
