Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 5.81 | 6.43 | 5.81 | 5.89 | 15 | 19,598 | 2,382 |
06-May-2025 | 6 | 6 | 5.7 | 5.8 | 15 | 21,376 | 3,174 |
07-May-2025 | 5.8 | 5.8 | 5.72 | 5.8 | 8 | 4,981 | 662 |
08-May-2025 | 5.8 | 5.8 | 5.75 | 5.75 | 11 | 20,113 | 3,497 |
09-May-2025 | 5.75 | 5.96 | 5.75 | 5.89 | 11 | 1,78,277 | 30,012 |
12-May-2025 | 5.7 | 6 | 5.7 | 5.97 | 17 | 72,008 | 9,635 |
13-May-2025 | 5.91 | 6.72 | 5.9 | 5.9 | 20 | 1,63,497 | 26,632 |
14-May-2025 | 5.82 | 5.82 | 5.8 | 5.8 | 20 | 1,19,538 | 20,041 |
15-May-2025 | 5.8 | 6.11 | 5.79 | 6.11 | 27 | 69,544 | 10,014 |
16-May-2025 | 6.13 | 6.13 | 6.01 | 6.01 | 15 | 76,615 | 10,371 |
19-May-2025 | 5.98 | 6.15 | 5.98 | 6.1 | 18 | 85,288 | 12,824 |
20-May-2025 | 6.14 | 6.14 | 5.91 | 5.91 | 17 | 81,713 | 11,130 |
21-May-2025 | 5.91 | 6.47 | 5.9 | 5.9 | 9 | 2,251 | 256 |
22-May-2025 | 6.1 | 6.1 | 5.9 | 5.9 | 14 | 9,185 | 1,540 |
23-May-2025 | 6.38 | 6.38 | 5.8 | 5.8 | 28 | 95,170 | 16,036 |
26-May-2025 | 5.83 | 6.35 | 5.83 | 6.35 | 13 | 28,211 | 4,838 |
27-May-2025 | 5.83 | 5.99 | 5.83 | 5.91 | 19 | 42,201 | 4,659 |
28-May-2025 | 6.25 | 6.25 | 5.95 | 6.13 | 14 | 55,088 | 8,509 |
29-May-2025 | 6.12 | 6.12 | 6.1 | 6.1 | 4 | 4,710 | 772 |
30-May-2025 | 6.09 | 6.09 | 5.85 | 5.9 | 12 | 12,953 | 2,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.