Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 5.77 | 6.12 | 5.77 | 6.12 | 5 | 1,518 | 262 |
16-Jun-2025 | 6.09 | 6.09 | 6.05 | 6.05 | 8 | 4,839 | 795 |
17-Jun-2025 | 6.05 | 6.05 | 6.05 | 6.05 | 13 | 7,072 | 1,169 |
18-Jun-2025 | 6 | 6.03 | 5.65 | 5.65 | 8 | 9,744 | 1,659 |
19-Jun-2025 | 5.69 | 6.25 | 5.69 | 5.98 | 12 | 34,875 | 4,625 |
20-Jun-2025 | 5.71 | 5.8 | 5.71 | 5.8 | 9 | 15,497 | 2,703 |
23-Jun-2025 | 5.7 | 6.18 | 5.7 | 6.07 | 9 | 8,652 | 1,154 |
24-Jun-2025 | 6.19 | 6.19 | 5.78 | 6.12 | 13 | 18,275 | 2,392 |
25-Jun-2025 | 5.98 | 6 | 5.98 | 5.98 | 8 | 22,465 | 3,750 |
26-Jun-2025 | 5.86 | 5.9 | 5.86 | 5.9 | 9 | 10,489 | 1,780 |
27-Jun-2025 | 5.91 | 5.91 | 5.9 | 5.9 | 9 | 28,356 | 3,796 |
30-Jun-2025 | 5.92 | 5.92 | 5.9 | 5.9 | 11 | 9,399 | 1,592 |
01-Jul-2025 | 5.9 | 6.19 | 5.9 | 5.98 | 14 | 38,995 | 6,131 |
02-Jul-2025 | 6 | 6 | 5.65 | 5.75 | 16 | 13,928 | 2,080 |
03-Jul-2025 | 5.78 | 5.84 | 5.78 | 5.84 | 5 | 2,034 | 351 |
04-Jul-2025 | 5.87 | 6.15 | 5.87 | 5.9 | 10 | 12,858 | 1,255 |
07-Jul-2025 | 5.7 | 5.99 | 5.7 | 5.99 | 12 | 54,806 | 8,723 |
08-Jul-2025 | 5.75 | 5.75 | 5.28 | 5.55 | 30 | 3,13,812 | 42,530 |
09-Jul-2025 | 5.7 | 5.7 | 5.68 | 5.68 | 13 | 24,388 | 4,289 |
10-Jul-2025 | 5.67 | 5.67 | 5.65 | 5.65 | 11 | 32,640 | 5,777 |
11-Jul-2025 | 5.25 | 5.85 | 5.25 | 5.85 | 7 | 11,176 | 1,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.