Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 5.11 | 5.62 | 5.11 | 5.62 | 10 | 11,317 | 2,201 |
09-Jul-2026 | 5 | 5.16 | 5 | 5.16 | 15 | 9,393 | 1,632 |
10-Jul-2026 | 5.21 | 5.21 | 5.16 | 5.16 | 13 | 21,471 | 4,153 |
13-Jul-2026 | 5.16 | 5.16 | 5.16 | 5.16 | 8 | 1,558 | 302 |
14-Jul-2026 | 5.16 | 5.16 | 5.16 | 5.16 | 2 | 531 | 103 |
15-Jul-2026 | 5.16 | 5.22 | 5.16 | 5.22 | 7 | 7,203 | 1,390 |
16-Jul-2026 | 5.75 | 5.75 | 5.24 | 5.24 | 7 | 2,245 | 355 |
17-Jul-2026 | 5.29 | 5.29 | 5.27 | 5.27 | 12 | 27,418 | 5,183 |
20-Jul-2026 | 5.29 | 5.29 | 4.62 | 4.89 | 7 | 7,911 | 1,178 |
21-Jul-2026 | 5 | 5.02 | 5 | 5.02 | 9 | 14,673 | 2,427 |
22-Jul-2026 | 5.02 | 5.02 | 5.02 | 5.02 | 2 | 1,244 | 248 |
23-Jul-2026 | 5.02 | 5.02 | 5.02 | 5.02 | 1 | 2,510 | 500 |
24-Jul-2026 | 5.02 | 5.02 | 4.75 | 5.02 | 16 | 15,228 | 3,187 |
27-Jul-2026 | 5.9 | 5.9 | 5.47 | 5.5 | 9 | 489 | 53 |
28-Jul-2026 | 5.5 | 5.5 | 5 | 5 | 9 | 1,392 | 252 |
29-Jul-2026 | 5 | 5.01 | 5 | 5.01 | 4 | 2,233 | 446 |
30-Jul-2026 | 5 | 5.57 | 5 | 5.57 | 10 | 32,538 | 6,507 |
31-Jul-2026 | 4.91 | 5.44 | 4.91 | 4.94 | 10 | 12,888 | 2,105 |
03-Aug-2026 | 4.95 | 5.49 | 4.95 | 5.17 | 10 | 9,519 | 1,513 |
04-Aug-2026 | 5.03 | 5.5 | 5.03 | 5.14 | 13 | 15,501 | 2,014 |
05-Aug-2026 | 5.14 | 5.14 | 4.96 | 5 | 8 | 13,840 | 2,006 |
06-Aug-2026 | 5 | 5 | 4.98 | 4.98 | 9 | 6,197 | 1,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
