Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 5.6 | 6.45 | 5.6 | 5.8 | 23 | 35,429 | 5,602 |
28-Oct-2025 | 5.89 | 5.94 | 5.4 | 5.4 | 25 | 23,440 | 3,889 |
29-Oct-2025 | 5.56 | 5.9 | 5.55 | 5.76 | 32 | 1,18,979 | 17,715 |
30-Oct-2025 | 5.65 | 5.92 | 5.65 | 5.92 | 22 | 53,777 | 8,940 |
31-Oct-2025 | 5.91 | 5.91 | 5.86 | 5.86 | 10 | 16,043 | 2,719 |
03-Nov-2025 | 5.86 | 5.86 | 5.6 | 5.86 | 15 | 70,617 | 10,099 |
04-Nov-2025 | 5.86 | 5.86 | 5.63 | 5.7 | 11 | 8,321 | 1,205 |
06-Nov-2025 | 5.96 | 5.96 | 5.36 | 5.36 | 7 | 3,020 | 508 |
07-Nov-2025 | 5.95 | 5.95 | 5.48 | 5.49 | 14 | 32,720 | 5,911 |
10-Nov-2025 | 5.41 | 5.54 | 5.4 | 5.54 | 20 | 24,453 | 4,482 |
11-Nov-2025 | 5.55 | 5.55 | 5.37 | 5.37 | 30 | 43,526 | 7,973 |
12-Nov-2025 | 6.24 | 6.24 | 5.87 | 5.87 | 23 | 61,946 | 10,170 |
13-Nov-2025 | 5.86 | 5.86 | 5.61 | 5.65 | 10 | 13,369 | 2,154 |
14-Nov-2025 | 5.99 | 5.99 | 5.36 | 5.36 | 25 | 34,532 | 4,861 |
17-Nov-2025 | 5.51 | 5.6 | 5.51 | 5.6 | 11 | 10,387 | 1,880 |
18-Nov-2025 | 5.9 | 5.9 | 5.4 | 5.41 | 12 | 3,561 | 645 |
19-Nov-2025 | 5.51 | 5.9 | 5.51 | 5.71 | 13 | 10,165 | 1,338 |
20-Nov-2025 | 5.73 | 5.73 | 5.37 | 5.37 | 14 | 16,927 | 2,550 |
21-Nov-2025 | 5.96 | 5.96 | 5.5 | 5.5 | 11 | 7,202 | 1,264 |
24-Nov-2025 | 5.2 | 5.84 | 5.2 | 5.84 | 13 | 9,089 | 1,678 |
25-Nov-2025 | 5.78 | 5.78 | 5.5 | 5.5 | 16 | 39,106 | 6,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.