iifl-logo

CHD Chemicals Ltd Historical Data

5.89
(3.33%)
Sep 12, 2025|02:37:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CHD Chemicals Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

6

65.585.6597,1761,264

14-Aug-2025

6

65.635.93115,780511

18-Aug-2025

5.61

65.615.9995,500830

19-Aug-2025

6.06

6.065.615.65912,7351,511

20-Aug-2025

5.65

5.985.655.781633,7224,127

21-Aug-2025

5.7

5.765.75.7633,120546

22-Aug-2025

6.02

6.025.785.931524,1583,876

25-Aug-2025

5.91

5.925.625.92918,3943,161

26-Aug-2025

5.99

5.995.75.71266,91711,133

28-Aug-2025

5.75

5.755.75.71320,4282,156

29-Aug-2025

5.18

5.95.185.721017,3762,935

01-Sep-2025

5.66

5.975.665.662134,7343,592

02-Sep-2025

4.81

5.74.815.511320,3863,205

03-Sep-2025

6.38

6.385.495.562031,9985,070

04-Sep-2025

5.56

5.895.255.891531,2763,942

05-Sep-2025

5.95

5.955.95.926511

08-Sep-2025

5.9

5.95.365.52441,4726,600

09-Sep-2025

5.5

5.955.365.95189,3341,722

10-Sep-2025

5.4

5.925.45.9113,021395

11-Sep-2025

5.87

5.875.75.72845,6127,892

CHD Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.