Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 5.02 | 5.02 | 5.02 | 5.02 | 2 | 1,244 | 248 |
23-Jul-2026 | 5.02 | 5.02 | 5.02 | 5.02 | 1 | 2,510 | 500 |
24-Jul-2026 | 5.02 | 5.02 | 4.75 | 5.02 | 16 | 15,228 | 3,187 |
27-Jul-2026 | 5.9 | 5.9 | 5.47 | 5.5 | 9 | 489 | 53 |
28-Jul-2026 | 5.5 | 5.5 | 5 | 5 | 9 | 1,392 | 252 |
29-Jul-2026 | 5 | 5.01 | 5 | 5.01 | 4 | 2,233 | 446 |
30-Jul-2026 | 5 | 5.57 | 5 | 5.57 | 10 | 32,538 | 6,507 |
31-Jul-2026 | 4.91 | 5.44 | 4.91 | 4.94 | 10 | 12,888 | 2,105 |
03-Aug-2026 | 4.95 | 5.49 | 4.95 | 5.17 | 10 | 9,519 | 1,513 |
04-Aug-2026 | 5.03 | 5.5 | 5.03 | 5.14 | 13 | 15,501 | 2,014 |
05-Aug-2026 | 5.14 | 5.14 | 4.96 | 5 | 8 | 13,840 | 2,006 |
06-Aug-2026 | 5 | 5 | 4.98 | 4.98 | 9 | 6,197 | 1,241 |
07-Aug-2026 | 5.46 | 5.46 | 5 | 5 | 10 | 7,093 | 1,257 |
10-Aug-2026 | 5 | 5 | 5 | 5 | 8 | 15,125 | 3,025 |
11-Aug-2026 | 5.68 | 5.68 | 5.47 | 5.47 | 14 | 24,515 | 4,340 |
12-Aug-2026 | 4.81 | 5.06 | 4.81 | 5.05 | 15 | 27,127 | 4,207 |
13-Aug-2026 | 5.44 | 5.44 | 5.25 | 5.25 | 11 | 9,748 | 1,815 |
14-Aug-2026 | 5.19 | 5.19 | 4.8 | 4.8 | 11 | 5,721 | 1,022 |
17-Aug-2026 | 5 | 5.42 | 4.81 | 4.81 | 11 | 15,069 | 2,372 |
18-Aug-2026 | 5.03 | 5.18 | 5.03 | 5.15 | 13 | 39,180 | 7,064 |
19-Aug-2026 | 5.15 | 5.15 | 5.15 | 5.15 | 1 | 5,150 | 1,000 |
20-Aug-2026 | 4.96 | 5 | 4.96 | 5 | 11 | 61,350 | 12,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
