Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 6.3 | 6.55 | 6.3 | 6.5 | 24 | 84,472 | 12,128 |
01-Oct-2026 | 6.5 | 6.5 | 6.3 | 6.5 | 18 | 56,003 | 7,458 |
05-Oct-2026 | 6.53 | 6.65 | 6.53 | 6.65 | 22 | 69,700 | 10,574 |
06-Oct-2026 | 5.84 | 6.71 | 5.84 | 6.7 | 41 | 1,31,378 | 12,864 |
07-Oct-2026 | 6.75 | 6.75 | 6.26 | 6.26 | 27 | 75,169 | 10,438 |
08-Oct-2026 | 6.49 | 6.63 | 6.49 | 6.55 | 26 | 67,756 | 9,401 |
09-Oct-2026 | 6.62 | 6.8 | 6.61 | 6.61 | 22 | 43,797 | 6,449 |
12-Oct-2026 | 6.61 | 6.9 | 6.61 | 6.79 | 32 | 1,42,322 | 19,855 |
13-Oct-2026 | 7 | 7 | 7 | 7 | 25 | 1,45,187 | 19,621 |
14-Oct-2026 | 6.97 | 7.3 | 6.96 | 7.3 | 17 | 58,685 | 7,800 |
15-Oct-2026 | 7.3 | 7.45 | 7.3 | 7.4 | 25 | 1,49,352 | 19,587 |
16-Oct-2026 | 7.4 | 7.4 | 7.27 | 7.27 | 13 | 1,32,060 | 18,159 |
19-Oct-2026 | 6.67 | 7.25 | 6.64 | 7.25 | 24 | 1,04,900 | 8,881 |
21-Oct-2026 | 7.1 | 7.1 | 6.9 | 7 | 9 | 51,849 | 7,364 |
22-Oct-2026 | 6.28 | 7.25 | 6.28 | 7.25 | 31 | 1,61,111 | 19,692 |
23-Oct-2026 | 7.25 | 7.32 | 6.67 | 7.32 | 38 | 2,48,632 | 34,173 |
26-Oct-2026 | 7.5 | 7.5 | 7.4 | 7.45 | 31 | 2,17,046 | 28,270 |
27-Oct-2026 | 7.26 | 7.44 | 7 | 7 | 20 | 1,01,191 | 10,228 |
28-Oct-2026 | 7.03 | 7.2 | 6.79 | 7.2 | 19 | 50,777 | 5,240 |
29-Oct-2026 | 6.25 | 7.2 | 6.25 | 7.2 | 34 | 2,00,855 | 27,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
