Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 5.1 | 5.11 | 5.06 | 5.06 | 16 | 20,412 | 3,508 |
12-Feb-2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5 | 1,223 | 238 |
13-Feb-2026 | 5.14 | 5.15 | 4.8 | 5.15 | 7 | 4,091 | 840 |
16-Feb-2026 | 5.05 | 5.3 | 5.05 | 5.1 | 19 | 1,22,794 | 21,155 |
17-Feb-2026 | 5.1 | 5.21 | 5.1 | 5.2 | 17 | 1,87,655 | 34,574 |
18-Feb-2026 | 5.3 | 5.5 | 5.3 | 5.39 | 6 | 20,926 | 3,579 |
19-Feb-2026 | 5.6 | 5.6 | 5.5 | 5.5 | 12 | 24,700 | 4,439 |
20-Feb-2026 | 5.65 | 5.65 | 5.25 | 5.25 | 7 | 1,194 | 104 |
23-Feb-2026 | 5.3 | 5.3 | 5.16 | 5.21 | 22 | 72,576 | 9,585 |
24-Feb-2026 | 5.21 | 5.3 | 5.21 | 5.21 | 14 | 75,301 | 11,524 |
25-Feb-2026 | 5.22 | 5.22 | 5.02 | 5.03 | 17 | 36,648 | 7,166 |
26-Feb-2026 | 5.07 | 5.12 | 5.07 | 5.12 | 8 | 16,333 | 3,145 |
27-Feb-2026 | 5.64 | 5.64 | 5.01 | 5.03 | 16 | 17,760 | 3,026 |
02-Mar-2026 | 5 | 5 | 5 | 5 | 9 | 52,620 | 10,524 |
04-Mar-2026 | 5 | 5.01 | 5 | 5.01 | 16 | 49,646 | 9,514 |
05-Mar-2026 | 5.6 | 5.6 | 5.1 | 5.1 | 11 | 39,100 | 6,603 |
06-Mar-2026 | 5.5 | 5.5 | 5.05 | 5.1 | 14 | 1,01,923 | 19,529 |
09-Mar-2026 | 5.11 | 5.11 | 5.1 | 5.1 | 10 | 39,384 | 7,008 |
10-Mar-2026 | 5.4 | 5.4 | 5.01 | 5.01 | 4 | 2,711 | 540 |
11-Mar-2026 | 5.01 | 5.05 | 4.99 | 4.99 | 14 | 78,028 | 15,194 |
12-Mar-2026 | 4.8 | 5.01 | 4.8 | 5.01 | 16 | 86,498 | 11,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
