Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 5.51 | 5.6 | 5.51 | 5.6 | 11 | 10,387 | 1,880 |
18-Nov-2025 | 5.9 | 5.9 | 5.4 | 5.41 | 12 | 3,561 | 645 |
19-Nov-2025 | 5.51 | 5.9 | 5.51 | 5.71 | 13 | 10,165 | 1,338 |
20-Nov-2025 | 5.73 | 5.73 | 5.37 | 5.37 | 14 | 16,927 | 2,550 |
21-Nov-2025 | 5.96 | 5.96 | 5.5 | 5.5 | 11 | 7,202 | 1,264 |
24-Nov-2025 | 5.2 | 5.84 | 5.2 | 5.84 | 13 | 9,089 | 1,678 |
25-Nov-2025 | 5.78 | 5.78 | 5.5 | 5.5 | 16 | 39,106 | 6,164 |
26-Nov-2025 | 5.52 | 5.75 | 5.31 | 5.75 | 10 | 22,235 | 4,072 |
27-Nov-2025 | 5.73 | 5.73 | 5.73 | 5.73 | 13 | 22,547 | 3,935 |
28-Nov-2025 | 5.74 | 5.92 | 5.73 | 5.73 | 12 | 4,651 | 451 |
01-Dec-2025 | 5.71 | 5.71 | 5.54 | 5.56 | 5 | 1,597 | 287 |
02-Dec-2025 | 5.41 | 5.55 | 5.41 | 5.55 | 4 | 8,675 | 1,500 |
03-Dec-2025 | 5.55 | 5.56 | 5.55 | 5.56 | 11 | 8,041 | 1,447 |
04-Dec-2025 | 5.7 | 5.75 | 5.56 | 5.61 | 21 | 75,448 | 12,224 |
05-Dec-2025 | 5.73 | 5.73 | 5.5 | 5.7 | 16 | 57,651 | 6,235 |
08-Dec-2025 | 5.7 | 5.7 | 5.5 | 5.51 | 15 | 34,569 | 5,766 |
09-Dec-2025 | 5.5 | 5.7 | 5 | 5.7 | 15 | 6,906 | 1,163 |
10-Dec-2025 | 5.46 | 5.58 | 5.46 | 5.47 | 8 | 35,425 | 6,284 |
11-Dec-2025 | 5.52 | 5.52 | 5.46 | 5.51 | 17 | 89,558 | 16,285 |
12-Dec-2025 | 5.5 | 5.5 | 5.48 | 5.48 | 11 | 19,230 | 3,508 |
15-Dec-2025 | 5.69 | 5.69 | 5.32 | 5.69 | 12 | 13,011 | 2,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.