Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 5.15 | 5.15 | 5.15 | 5.15 | 1 | 5,150 | 1,000 |
20-Aug-2026 | 4.96 | 5 | 4.96 | 5 | 11 | 61,350 | 12,271 |
21-Aug-2026 | 5.01 | 5.25 | 5 | 5.22 | 11 | 59,136 | 10,264 |
24-Aug-2026 | 5 | 5.25 | 5 | 5.25 | 8 | 3,835 | 767 |
25-Aug-2026 | 5 | 5.5 | 5 | 5 | 10 | 5,663 | 1,036 |
26-Aug-2026 | 5.04 | 5.25 | 5.04 | 5.25 | 5 | 846 | 168 |
27-Aug-2026 | 5.2 | 5.2 | 4.95 | 4.95 | 6 | 6,810 | 1,362 |
28-Aug-2026 | 5.01 | 5.2 | 5.01 | 5.01 | 8 | 4,734 | 938 |
31-Aug-2026 | 5.09 | 5.44 | 5.09 | 5.44 | 8 | 5,874 | 673 |
01-Sep-2026 | 5.24 | 5.42 | 5.13 | 5.3 | 18 | 64,938 | 12,210 |
02-Sep-2026 | 5.28 | 5.28 | 5 | 5 | 3 | 46 | 9 |
03-Sep-2026 | 5 | 5.01 | 5 | 5.01 | 3 | 130 | 26 |
04-Sep-2026 | 5.06 | 5.48 | 5.06 | 5.46 | 19 | 56,635 | 10,356 |
07-Sep-2026 | 5.45 | 5.45 | 5.08 | 5.35 | 15 | 1,26,165 | 17,110 |
08-Sep-2026 | 5.3 | 5.6 | 5.3 | 5.6 | 23 | 58,674 | 10,690 |
09-Sep-2026 | 5.65 | 5.91 | 5.65 | 5.91 | 17 | 71,258 | 11,098 |
10-Sep-2026 | 5.89 | 6 | 5.89 | 5.95 | 14 | 57,241 | 9,330 |
11-Sep-2026 | 5.95 | 6 | 5.95 | 5.99 | 19 | 42,962 | 6,684 |
15-Sep-2026 | 5.99 | 6 | 5.95 | 5.95 | 15 | 5,391 | 648 |
16-Sep-2026 | 5.93 | 5.93 | 5.9 | 5.9 | 11 | 70,119 | 11,838 |
17-Sep-2026 | 5.52 | 6 | 5.52 | 6 | 13 | 61,815 | 9,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
