Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 5.28 | 5.33 | 5.28 | 5.28 | 6 | 8,332 | 1,564 |
30-Apr-2026 | 5.28 | 5.28 | 5.28 | 5.28 | 3 | 12,534 | 2,349 |
04-May-2026 | 5.3 | 5.4 | 5.12 | 5.4 | 10 | 2,962 | 519 |
05-May-2026 | 5.56 | 6.19 | 5.56 | 6.19 | 42 | 3,26,221 | 48,623 |
06-May-2026 | 6.04 | 6.04 | 5.8 | 5.88 | 25 | 1,93,188 | 33,149 |
07-May-2026 | 5.89 | 5.89 | 5.66 | 5.88 | 17 | 51,667 | 7,645 |
08-May-2026 | 5.88 | 6 | 5.88 | 6 | 19 | 57,427 | 9,327 |
11-May-2026 | 6 | 6.35 | 6 | 6.19 | 18 | 59,306 | 8,764 |
12-May-2026 | 6.19 | 6.4 | 6.19 | 6.35 | 25 | 84,752 | 13,362 |
13-May-2026 | 6.4 | 6.4 | 6.25 | 6.25 | 22 | 67,806 | 10,185 |
14-May-2026 | 6.3 | 7.24 | 6.3 | 7.06 | 47 | 2,98,230 | 41,579 |
15-May-2026 | 7.06 | 7.06 | 6.32 | 6.65 | 26 | 44,549 | 5,658 |
18-May-2026 | 6.59 | 6.59 | 5.9 | 5.9 | 19 | 58,499 | 8,991 |
19-May-2026 | 5.85 | 5.85 | 5.62 | 5.62 | 17 | 10,672 | 1,675 |
20-May-2026 | 5.75 | 6.3 | 5.75 | 6.25 | 15 | 70,325 | 10,929 |
21-May-2026 | 6.25 | 6.95 | 6.25 | 6.35 | 21 | 32,859 | 4,178 |
22-May-2026 | 6.35 | 6.35 | 5.67 | 6.01 | 9 | 8,534 | 991 |
25-May-2026 | 5.77 | 6 | 5.77 | 5.8 | 13 | 29,081 | 2,720 |
26-May-2026 | 6.79 | 6.79 | 6.15 | 6.15 | 11 | 11,039 | 1,679 |
27-May-2026 | 6.15 | 6.15 | 5.99 | 5.99 | 19 | 49,494 | 8,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
