iifl-logo

CHD Chemicals Ltd Historical Data

5.4
(-6.90%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CHD Chemicals Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

5.9

5.95.365.52441,4726,600

09-Sep-2025

5.5

5.955.365.95189,3341,722

10-Sep-2025

5.4

5.925.45.9113,021395

11-Sep-2025

5.87

5.875.75.72845,6127,892

12-Sep-2025

5.55

5.95.555.881322,9972,919

15-Sep-2025

5.79

5.795.125.492470,67210,402

16-Sep-2025

5.42

5.795.425.77147,7801,217

17-Sep-2025

5.77

5.795.775.791242,9874,336

18-Sep-2025

5.79

5.995.75.992222,5502,277

19-Sep-2025

5.53

5.945.535.61156,0941,044

22-Sep-2025

5.62

5.715.625.631635,7036,324

23-Sep-2025

5.9

5.95.885.88134,015682

24-Sep-2025

5.8

5.85.665.661721,2163,561

25-Sep-2025

5.9

5.95.655.65125,332588

26-Sep-2025

5.65

5.655.655.6591,508267

29-Sep-2025

5.07

5.655.075.65731,1085,585

30-Sep-2025

5.98

5.985.45.51465,02810,491

01-Oct-2025

5.5

5.75.55.7118,5561,529

03-Oct-2025

5.95

5.955.795.8221,12,84617,373

06-Oct-2025

5.26

5.745.265.42464,08810,423

CHD Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.