Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 6.97 | 7.3 | 6.96 | 7.3 | 17 | 58,685 | 7,800 |
15-Oct-2026 | 7.3 | 7.45 | 7.3 | 7.4 | 25 | 1,49,352 | 19,587 |
16-Oct-2026 | 7.4 | 7.4 | 7.27 | 7.27 | 13 | 1,32,060 | 18,159 |
19-Oct-2026 | 6.67 | 7.25 | 6.64 | 7.25 | 24 | 1,04,900 | 8,881 |
21-Oct-2026 | 7.1 | 7.1 | 6.9 | 7 | 9 | 51,849 | 7,364 |
22-Oct-2026 | 6.28 | 7.25 | 6.28 | 7.25 | 31 | 1,61,111 | 19,692 |
23-Oct-2026 | 7.25 | 7.32 | 6.67 | 7.32 | 38 | 2,48,632 | 34,173 |
26-Oct-2026 | 7.5 | 7.5 | 7.4 | 7.45 | 31 | 2,17,046 | 28,270 |
27-Oct-2026 | 7.26 | 7.44 | 7 | 7 | 20 | 1,01,191 | 10,228 |
28-Oct-2026 | 7.03 | 7.2 | 6.79 | 7.2 | 19 | 50,777 | 5,240 |
29-Oct-2026 | 6.25 | 7.2 | 6.25 | 7.2 | 34 | 2,00,855 | 27,736 |
30-Oct-2026 | 7.23 | 7.49 | 7.01 | 7.47 | 23 | 47,002 | 4,927 |
02-Nov-2026 | 7.47 | 7.99 | 7.46 | 7.46 | 24 | 63,230 | 7,976 |
03-Nov-2026 | 7.3 | 7.98 | 7.3 | 7.98 | 38 | 1,28,670 | 15,916 |
04-Nov-2026 | 7.98 | 8 | 7.6 | 7.61 | 23 | 55,607 | 7,020 |
05-Nov-2026 | 7.99 | 7.99 | 7.51 | 7.89 | 24 | 96,425 | 9,936 |
06-Nov-2026 | 7.99 | 7.99 | 7.55 | 7.96 | 20 | 44,904 | 5,643 |
08-Nov-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8 | 49,651 | 6,055 |
09-Nov-2026 | 8.15 | 8.15 | 7.9 | 8 | 13 | 21,443 | 2,687 |
11-Nov-2026 | 7.93 | 8 | 7.25 | 7.25 | 34 | 38,540 | 4,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
