Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 6.38 | 6.38 | 5.8 | 5.8 | 28 | 95,170 | 16,036 |
26-May-2025 | 5.83 | 6.35 | 5.83 | 6.35 | 13 | 28,211 | 4,838 |
27-May-2025 | 5.83 | 5.99 | 5.83 | 5.91 | 19 | 42,201 | 4,659 |
28-May-2025 | 6.25 | 6.25 | 5.95 | 6.13 | 14 | 55,088 | 8,509 |
29-May-2025 | 6.12 | 6.12 | 6.1 | 6.1 | 4 | 4,710 | 772 |
30-May-2025 | 6.09 | 6.09 | 5.85 | 5.9 | 12 | 12,953 | 2,018 |
02-Jun-2025 | 5.91 | 5.91 | 5.52 | 5.9 | 16 | 47,278 | 7,824 |
03-Jun-2025 | 5.93 | 5.93 | 5.92 | 5.92 | 14 | 26,991 | 3,872 |
04-Jun-2025 | 5.92 | 5.92 | 5.92 | 5.92 | 12 | 5,677 | 939 |
05-Jun-2025 | 5.76 | 5.92 | 5.76 | 5.92 | 10 | 6,692 | 1,144 |
06-Jun-2025 | 5.75 | 6.19 | 5.75 | 6.18 | 15 | 11,526 | 1,460 |
09-Jun-2025 | 6.14 | 6.14 | 5.61 | 5.85 | 16 | 17,994 | 2,968 |
10-Jun-2025 | 5.86 | 5.9 | 5.86 | 5.88 | 11 | 20,359 | 2,967 |
11-Jun-2025 | 5.9 | 6.29 | 5.9 | 6.06 | 29 | 62,412 | 8,771 |
12-Jun-2025 | 6.06 | 6.06 | 5.75 | 5.75 | 12 | 5,752 | 744 |
13-Jun-2025 | 5.77 | 6.12 | 5.77 | 6.12 | 5 | 1,518 | 262 |
16-Jun-2025 | 6.09 | 6.09 | 6.05 | 6.05 | 8 | 4,839 | 795 |
17-Jun-2025 | 6.05 | 6.05 | 6.05 | 6.05 | 13 | 7,072 | 1,169 |
18-Jun-2025 | 6 | 6.03 | 5.65 | 5.65 | 8 | 9,744 | 1,659 |
19-Jun-2025 | 5.69 | 6.25 | 5.69 | 5.98 | 12 | 34,875 | 4,625 |
20-Jun-2025 | 5.71 | 5.8 | 5.71 | 5.8 | 9 | 15,497 | 2,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.