Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 5.04 | 5.04 | 4.92 | 4.92 | 12 | 14,393 | 2,099 |
28-Jan-2026 | 4.85 | 5.01 | 4.85 | 4.95 | 10 | 30,802 | 4,050 |
29-Jan-2026 | 4.95 | 5.05 | 4.95 | 4.95 | 9 | 19,854 | 4,010 |
30-Jan-2026 | 4.85 | 4.96 | 4.85 | 4.95 | 13 | 6,783 | 981 |
01-Feb-2026 | 4.95 | 4.95 | 4.95 | 4.95 | 2 | 14 | 3 |
02-Feb-2026 | 4.93 | 4.93 | 4.93 | 4.93 | 2 | 64 | 13 |
03-Feb-2026 | 5.44 | 5.44 | 4.81 | 5.33 | 23 | 64,351 | 11,352 |
04-Feb-2026 | 5.33 | 5.33 | 5.1 | 5.33 | 14 | 6,619 | 749 |
05-Feb-2026 | 5.32 | 5.32 | 5 | 5 | 19 | 46,086 | 8,592 |
06-Feb-2026 | 5.59 | 5.59 | 4.86 | 5 | 18 | 18,649 | 3,027 |
09-Feb-2026 | 5 | 5.15 | 5 | 5.06 | 16 | 27,080 | 4,123 |
10-Feb-2026 | 5.1 | 5.27 | 5.05 | 5.05 | 15 | 14,588 | 2,613 |
11-Feb-2026 | 5.1 | 5.11 | 5.06 | 5.06 | 16 | 20,412 | 3,508 |
12-Feb-2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5 | 1,223 | 238 |
13-Feb-2026 | 5.14 | 5.15 | 4.8 | 5.15 | 7 | 4,091 | 840 |
16-Feb-2026 | 5.05 | 5.3 | 5.05 | 5.1 | 19 | 1,22,794 | 21,155 |
17-Feb-2026 | 5.1 | 5.21 | 5.1 | 5.2 | 17 | 1,87,655 | 34,574 |
18-Feb-2026 | 5.3 | 5.5 | 5.3 | 5.39 | 6 | 20,926 | 3,579 |
19-Feb-2026 | 5.6 | 5.6 | 5.5 | 5.5 | 12 | 24,700 | 4,439 |
20-Feb-2026 | 5.65 | 5.65 | 5.25 | 5.25 | 7 | 1,194 | 104 |
23-Feb-2026 | 5.3 | 5.3 | 5.16 | 5.21 | 22 | 72,576 | 9,585 |
24-Feb-2026 | 5.21 | 5.3 | 5.21 | 5.21 | 14 | 75,301 | 11,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
