Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 6.4 | 6.4 | 6.25 | 6.25 | 22 | 67,806 | 10,185 |
14-May-2026 | 6.3 | 7.24 | 6.3 | 7.06 | 47 | 2,98,230 | 41,579 |
15-May-2026 | 7.06 | 7.06 | 6.32 | 6.65 | 26 | 44,549 | 5,658 |
18-May-2026 | 6.59 | 6.59 | 5.9 | 5.9 | 19 | 58,499 | 8,991 |
19-May-2026 | 5.85 | 5.85 | 5.62 | 5.62 | 17 | 10,672 | 1,675 |
20-May-2026 | 5.75 | 6.3 | 5.75 | 6.25 | 15 | 70,325 | 10,929 |
21-May-2026 | 6.25 | 6.95 | 6.25 | 6.35 | 21 | 32,859 | 4,178 |
22-May-2026 | 6.35 | 6.35 | 5.67 | 6.01 | 9 | 8,534 | 991 |
25-May-2026 | 5.77 | 6 | 5.77 | 5.8 | 13 | 29,081 | 2,720 |
26-May-2026 | 6.79 | 6.79 | 6.15 | 6.15 | 11 | 11,039 | 1,679 |
27-May-2026 | 6.15 | 6.15 | 5.99 | 5.99 | 19 | 49,494 | 8,073 |
29-May-2026 | 6.45 | 6.45 | 6.15 | 6.15 | 15 | 3,804 | 603 |
01-Jun-2026 | 6 | 6 | 6 | 6 | 7 | 9,288 | 1,399 |
02-Jun-2026 | 6 | 6.03 | 6 | 6 | 12 | 24,936 | 4,141 |
03-Jun-2026 | 5.71 | 5.81 | 5.71 | 5.81 | 8 | 23,550 | 4,085 |
04-Jun-2026 | 5.81 | 5.82 | 5.81 | 5.81 | 9 | 11,991 | 2,064 |
05-Jun-2026 | 5.81 | 5.81 | 5.8 | 5.81 | 6 | 8,070 | 1,389 |
08-Jun-2026 | 5.81 | 5.81 | 5.81 | 5.81 | 4 | 17,430 | 2,000 |
09-Jun-2026 | 5.8 | 5.8 | 5.8 | 5.8 | 4 | 458 | 79 |
11-Jun-2026 | 6.25 | 6.25 | 5.8 | 5.8 | 7 | 7,622 | 1,314 |
12-Jun-2026 | 5.8 | 5.81 | 5.8 | 5.81 | 6 | 7,775 | 1,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
