Chetana Education Ltd

Chetana Education Ltd Historical Data

NSEBSE

₹87.35

(0.87%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	87.5	87.95	87.4	87.95	5	7,02,000	8,000
23-Jun-2025	86.05	86.75	82	82.4	43	64,51,600	62,400
24-Jun-2025	84	90	84	88.1	31	45,06,080	49,600
25-Jun-2025	86.15	88	85.6	86.95	7	9,72,080	6,400
26-Jun-2025	88	88.5	88	88.5	4	5,64,640	6,400
27-Jun-2025	86.05	86.05	84.9	84.95	21	28,64,320	22,400
30-Jun-2025	86	87	83.5	84.85	17	23,25,120	20,800
01-Jul-2025	86.9	86.9	86	86	3	4,15,520	4,800
02-Jul-2025	85.05	86.1	84.95	84.95	5	8,19,600	8,000
03-Jul-2025	85	85.1	83.05	84.7	9	12,17,360	12,800
04-Jul-2025	83.4	83.95	83	83.05	14	18,64,400	17,600
07-Jul-2025	81.65	91	81	88.65	26	97,39,120	1,02,400
08-Jul-2025	87.05	89	87	87.05	14	21,05,200	20,800
09-Jul-2025	87.1	92	87.05	91.8	23	93,24,560	1,00,800
10-Jul-2025	92	92	89	89	9	17,41,520	14,400
11-Jul-2025	89.15	91.7	89.1	89.1	4	5,74,480	4,800
14-Jul-2025	90	90	84.1	84.75	14	22,27,760	25,600
15-Jul-2025	86.4	88.55	84.2	84.6	13	19,21,040	14,400
16-Jul-2025	86.8	86.8	86.6	86.6	3	4,16,320	4,800
17-Jul-2025	86.6	86.6	86.6	86.6	1	1,38,560	1,600
18-Jul-2025	87	87.5	87	87.35	3	4,19,200	4,800

Chetana Education Ltd: Related NEWS

No Record Found

Invest wise with Expert advice