Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 52.55 | 54.9 | 52.3 | 53.6 | 5 | 4,23,600 | 6,400 |
30-Dec-2025 | 53.5 | 54.6 | 53.5 | 54.55 | 3 | 2,60,240 | 4,800 |
31-Dec-2025 | 55.65 | 55.65 | 55.65 | 55.65 | 1 | 89,040 | 1,600 |
01-Jan-2026 | 56.75 | 57.9 | 56.75 | 57.9 | 2 | 1,83,440 | 1,600 |
05-Jan-2026 | 55 | 56 | 54.9 | 54.9 | 5 | 4,43,040 | 6,400 |
06-Jan-2026 | 55.3 | 55.3 | 55.3 | 55.3 | 1 | 88,480 | 1,600 |
09-Jan-2026 | 55 | 55 | 55 | 55 | 1 | 88,000 | 1,600 |
12-Jan-2026 | 54.95 | 54.95 | 50.5 | 52.05 | 10 | 8,30,480 | 11,200 |
13-Jan-2026 | 51 | 51.75 | 51 | 51.05 | 6 | 4,92,480 | 9,600 |
14-Jan-2026 | 50.3 | 52.5 | 50.25 | 52.4 | 10 | 8,21,840 | 11,200 |
16-Jan-2026 | 51.05 | 53.4 | 49 | 49.25 | 14 | 11,32,080 | 17,600 |
19-Jan-2026 | 48.75 | 48.95 | 48 | 48 | 5 | 3,86,720 | 8,000 |
20-Jan-2026 | 48.5 | 49.6 | 47.05 | 47.1 | 7 | 5,37,440 | 4,800 |
21-Jan-2026 | 46 | 46.25 | 46 | 46.25 | 5 | 5,17,120 | 9,600 |
22-Jan-2026 | 47.95 | 47.95 | 45.05 | 45.5 | 9 | 6,65,680 | 11,200 |
23-Jan-2026 | 43.2 | 46 | 43.2 | 46 | 4 | 2,85,440 | 4,800 |
27-Jan-2026 | 44.05 | 45.5 | 44 | 45 | 7 | 4,99,280 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
