Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 34.1 | 34.1 | 33.45 | 33.45 | 13 | 7,00,800 | 17,600 |
13-Oct-2026 | 33.45 | 33.45 | 33.45 | 33.45 | 1 | 53,520 | 1,600 |
14-Oct-2026 | 34.95 | 35.05 | 34.05 | 34.95 | 7 | 4,44,800 | 11,200 |
16-Oct-2026 | 35.1 | 35.1 | 35.1 | 35.1 | 1 | 56,160 | 1,600 |
19-Oct-2026 | 34.15 | 34.15 | 34.15 | 34.15 | 1 | 54,640 | 1,600 |
21-Oct-2026 | 34.15 | 34.15 | 32.45 | 32.45 | 12 | 6,34,160 | 16,000 |
22-Oct-2026 | 33 | 33 | 31.5 | 31.75 | 4 | 2,06,800 | 4,800 |
23-Oct-2026 | 30.2 | 31.45 | 30.2 | 30.25 | 8 | 3,88,640 | 8,000 |
27-Oct-2026 | 30.25 | 30.25 | 30.25 | 30.25 | 2 | 96,800 | 3,200 |
28-Oct-2026 | 31 | 31 | 30.6 | 30.6 | 2 | 98,560 | 3,200 |
29-Oct-2026 | 30.6 | 30.6 | 30.5 | 30.5 | 3 | 1,46,720 | 4,800 |
30-Oct-2026 | 31.2 | 31.2 | 31 | 31.15 | 4 | 1,99,280 | 6,400 |
02-Nov-2026 | 31 | 32.25 | 30.25 | 31.4 | 18 | 8,90,640 | 28,800 |
03-Nov-2026 | 31.65 | 32.35 | 30.7 | 30.7 | 22 | 13,40,320 | 41,600 |
04-Nov-2026 | 31.35 | 32.2 | 29.65 | 32.2 | 18 | 14,58,480 | 36,800 |
05-Nov-2026 | 33.35 | 33.45 | 33.35 | 33.35 | 8 | 4,27,040 | 12,800 |
08-Nov-2026 | 34.1 | 34.1 | 34.1 | 34.1 | 1 | 54,560 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
