Chetana Education Ltd

Chetana Education Ltd Historical Data

NSEBSE

₹91.1

(-3.19%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	112.95	113.75	106	106	30	62,46,240	40,000
13-May-2025	103.5	112.4	103.5	110.5	14	27,91,120	12,800
14-May-2025	112	116	110.65	110.65	15	29,11,040	16,000
15-May-2025	110.65	112.55	107	107.2	22	49,07,680	38,400
16-May-2025	108.2	108.2	107.15	107.7	6	10,35,760	6,400
19-May-2025	107.15	129	107	120.95	71	1,62,47,360	1,02,400
20-May-2025	120	120	117	117	4	7,56,800	4,800
21-May-2025	116.25	116.25	110	110.45	22	43,22,320	32,000
22-May-2025	111.1	111.1	110	111	6	10,61,840	8,000
23-May-2025	100	105.55	98	99.45	82	1,41,06,960	84,800
26-May-2025	98.5	101	96	97.2	42	70,99,600	52,800
27-May-2025	96.05	98.9	96	97	8	12,45,120	9,600
28-May-2025	97.05	98.95	96.6	98.95	5	7,81,040	4,800
29-May-2025	97	97	94.05	94.4	13	19,92,480	19,200
30-May-2025	94	94.45	92.75	93.8	14	22,46,000	9,600
02-Jun-2025	92.1	92.9	92.1	92.9	2	2,96,000	1,600
03-Jun-2025	94	94	91	91	10	14,75,920	14,400
04-Jun-2025	88.65	90	87.95	89.05	40	59,72,000	41,600
05-Jun-2025	91	95.5	89.35	94.45	18	29,60,160	20,800
06-Jun-2025	94	96.5	94	94.1	4	6,05,760	6,400
09-Jun-2025	95.05	95.4	90	91.1	10	14,90,560	14,400

Chetana Education Ltd: Related NEWS

No Record Found

Invest wise with Expert advice