Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 89.15 | 91.7 | 89.1 | 89.1 | 4 | 5,74,480 | 4,800 |
14-Jul-2025 | 90 | 90 | 84.1 | 84.75 | 14 | 22,27,760 | 25,600 |
15-Jul-2025 | 86.4 | 88.55 | 84.2 | 84.6 | 13 | 19,21,040 | 14,400 |
16-Jul-2025 | 86.8 | 86.8 | 86.6 | 86.6 | 3 | 4,16,320 | 4,800 |
17-Jul-2025 | 86.6 | 86.6 | 86.6 | 86.6 | 1 | 1,38,560 | 1,600 |
18-Jul-2025 | 87 | 87.5 | 87 | 87.35 | 3 | 4,19,200 | 4,800 |
22-Jul-2025 | 87.45 | 87.45 | 86 | 86 | 2 | 2,77,520 | 3,200 |
23-Jul-2025 | 85.2 | 85.2 | 83 | 83.6 | 11 | 14,71,520 | 16,000 |
24-Jul-2025 | 86.4 | 86.4 | 85 | 85 | 4 | 5,48,160 | 6,400 |
28-Jul-2025 | 85 | 85 | 82.5 | 83 | 5 | 6,65,120 | 4,800 |
29-Jul-2025 | 82.05 | 83.95 | 79.8 | 81.6 | 25 | 35,36,720 | 27,200 |
30-Jul-2025 | 81.35 | 81.75 | 80.7 | 81 | 12 | 15,58,080 | 11,200 |
31-Jul-2025 | 81 | 82.95 | 78.7 | 79.2 | 30 | 42,03,040 | 30,400 |
01-Aug-2025 | 81 | 81 | 79.5 | 79.85 | 14 | 70,27,920 | 83,200 |
04-Aug-2025 | 82.8 | 82.8 | 81 | 81 | 4 | 5,25,680 | 6,400 |
05-Aug-2025 | 81 | 81 | 78.1 | 80 | 4 | 5,10,720 | 6,400 |
06-Aug-2025 | 79.15 | 79.15 | 74 | 77.15 | 18 | 24,50,000 | 19,200 |
07-Aug-2025 | 77.95 | 77.95 | 77.9 | 77.9 | 2 | 2,49,360 | 3,200 |
08-Aug-2025 | 78 | 80.95 | 77 | 78 | 11 | 22,53,600 | 27,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.