Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 48.5 | 49.6 | 47.05 | 47.1 | 7 | 5,37,440 | 4,800 |
21-Jan-2026 | 46 | 46.25 | 46 | 46.25 | 5 | 5,17,120 | 9,600 |
22-Jan-2026 | 47.95 | 47.95 | 45.05 | 45.5 | 9 | 6,65,680 | 11,200 |
23-Jan-2026 | 43.2 | 46 | 43.2 | 46 | 4 | 2,85,440 | 4,800 |
27-Jan-2026 | 44.05 | 45.5 | 44 | 45 | 7 | 4,99,280 | 9,600 |
28-Jan-2026 | 46.45 | 46.5 | 46.45 | 46.5 | 2 | 1,48,720 | 3,200 |
29-Jan-2026 | 48.95 | 48.95 | 45.15 | 45.15 | 5 | 3,73,040 | 4,800 |
30-Jan-2026 | 43 | 44.5 | 43 | 44 | 5 | 3,51,200 | 4,800 |
01-Feb-2026 | 42.4 | 42.5 | 42.15 | 42.25 | 7 | 4,74,320 | 9,600 |
02-Feb-2026 | 42.25 | 42.25 | 36 | 40 | 9 | 5,66,960 | 9,600 |
04-Feb-2026 | 41.5 | 47.8 | 41.5 | 47.8 | 8 | 5,74,480 | 11,200 |
05-Feb-2026 | 47.8 | 47.8 | 46 | 46 | 3 | 2,25,280 | 3,200 |
09-Feb-2026 | 47.95 | 49.9 | 47.95 | 49.9 | 4 | 3,10,000 | 6,400 |
10-Feb-2026 | 43.2 | 47.1 | 43.2 | 47.1 | 3 | 7,03,520 | 14,400 |
12-Feb-2026 | 47.1 | 48.95 | 44.1 | 48.7 | 10 | 11,13,280 | 19,200 |
13-Feb-2026 | 48.6 | 48.6 | 48.6 | 48.6 | 1 | 77,760 | 1,600 |
16-Feb-2026 | 46.4 | 47 | 46 | 47 | 6 | 5,97,040 | 9,600 |
17-Feb-2026 | 49.95 | 49.95 | 47 | 48.45 | 16 | 12,42,880 | 17,600 |
18-Feb-2026 | 47.1 | 47.1 | 46.55 | 46.6 | 4 | 2,99,680 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
