Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 43.2 | 47.1 | 43.2 | 47.1 | 3 | 7,03,520 | 14,400 |
12-Feb-2026 | 47.1 | 48.95 | 44.1 | 48.7 | 10 | 11,13,280 | 19,200 |
13-Feb-2026 | 48.6 | 48.6 | 48.6 | 48.6 | 1 | 77,760 | 1,600 |
16-Feb-2026 | 46.4 | 47 | 46 | 47 | 6 | 5,97,040 | 9,600 |
17-Feb-2026 | 49.95 | 49.95 | 47 | 48.45 | 16 | 12,42,880 | 17,600 |
18-Feb-2026 | 47.1 | 47.1 | 46.55 | 46.6 | 4 | 2,99,680 | 6,400 |
19-Feb-2026 | 46.6 | 47 | 45 | 45.45 | 6 | 4,41,200 | 6,400 |
20-Feb-2026 | 46.7 | 46.75 | 46.7 | 46.7 | 2 | 1,49,520 | 3,200 |
23-Feb-2026 | 44.05 | 45 | 44 | 45 | 4 | 5,72,880 | 11,200 |
24-Feb-2026 | 45 | 45.2 | 45 | 45.2 | 5 | 22,32,320 | 48,000 |
26-Feb-2026 | 44.05 | 44.05 | 43.1 | 43.1 | 2 | 1,39,440 | 3,200 |
27-Feb-2026 | 39.6 | 42.95 | 39.5 | 39.7 | 22 | 14,22,000 | 22,400 |
02-Mar-2026 | 39 | 39 | 38 | 38.35 | 8 | 8,00,400 | 17,600 |
04-Mar-2026 | 38.45 | 39.95 | 38.45 | 39.95 | 2 | 1,25,440 | 3,200 |
05-Mar-2026 | 40 | 40 | 40 | 40 | 3 | 1,92,000 | 4,800 |
06-Mar-2026 | 40 | 40 | 38 | 38.1 | 7 | 11,89,280 | 28,800 |
09-Mar-2026 | 38.45 | 38.5 | 38.45 | 38.5 | 3 | 1,84,720 | 3,200 |
10-Mar-2026 | 39.7 | 39.7 | 35 | 35.35 | 75 | 62,54,240 | 1,55,200 |
11-Mar-2026 | 35.5 | 37.45 | 35.25 | 35.35 | 27 | 36,33,200 | 86,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
