Chetana Education Ltd

Chetana Education Ltd Historical Data

NSEBSE

₹84.85

(-0.12%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	92.1	92.9	92.1	92.9	2	2,96,000	1,600
03-Jun-2025	94	94	91	91	10	14,75,920	14,400
04-Jun-2025	88.65	90	87.95	89.05	40	59,72,000	41,600
05-Jun-2025	91	95.5	89.35	94.45	18	29,60,160	20,800
06-Jun-2025	94	96.5	94	94.1	4	6,05,760	6,400
09-Jun-2025	95.05	95.4	90	91.1	10	14,90,560	14,400
10-Jun-2025	90.55	92.65	88.5	88.75	41	58,64,560	44,800
11-Jun-2025	92.5	92.5	90.15	90.75	19	27,86,240	14,400
12-Jun-2025	90.05	91.45	88	88.25	9	12,84,480	11,200
13-Jun-2025	87.55	87.55	87.5	87.5	5	7,00,160	4,800
16-Jun-2025	87.5	88.9	86.65	87.15	29	43,34,960	35,200
17-Jun-2025	92.75	92.75	92.75	92.75	1	1,48,400	1,600
18-Jun-2025	87	90	85.3	85.95	47	66,77,840	44,800
19-Jun-2025	87.75	87.75	87.75	87.75	1	1,40,400	1,600
20-Jun-2025	87.5	87.95	87.4	87.95	5	7,02,000	8,000
23-Jun-2025	86.05	86.75	82	82.4	43	64,51,600	62,400
24-Jun-2025	84	90	84	88.1	31	45,06,080	49,600
25-Jun-2025	86.15	88	85.6	86.95	7	9,72,080	6,400
26-Jun-2025	88	88.5	88	88.5	4	5,64,640	6,400
27-Jun-2025	86.05	86.05	84.9	84.95	21	28,64,320	22,400

Chetana Education Ltd: Related NEWS

No Record Found

Invest wise with Expert advice