Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 45.5 | 48.75 | 45.5 | 48.75 | 2 | 8,52,800 | 17,600 |
02-Jul-2026 | 47.95 | 47.95 | 46.5 | 46.5 | 2 | 1,51,120 | 3,200 |
03-Jul-2026 | 48.75 | 48.75 | 44.25 | 46 | 9 | 6,58,480 | 11,200 |
06-Jul-2026 | 46.6 | 46.6 | 46.6 | 46.6 | 1 | 14,91,200 | 32,000 |
07-Jul-2026 | 47.6 | 47.6 | 47.6 | 47.6 | 1 | 76,160 | 1,600 |
08-Jul-2026 | 45.35 | 45.35 | 45.35 | 45.35 | 6 | 5,80,480 | 12,800 |
09-Jul-2026 | 44 | 46.5 | 44 | 46.5 | 2 | 1,44,800 | 3,200 |
10-Jul-2026 | 46.1 | 46.1 | 44.2 | 44.3 | 7 | 9,24,160 | 20,800 |
15-Jul-2026 | 46.1 | 46.5 | 46.05 | 46.5 | 20 | 30,25,840 | 65,600 |
16-Jul-2026 | 47.5 | 48.8 | 47 | 47 | 11 | 20,63,200 | 43,200 |
17-Jul-2026 | 48 | 48 | 48 | 48 | 5 | 13,82,400 | 28,800 |
20-Jul-2026 | 48 | 48 | 47.25 | 47.25 | 2 | 1,52,400 | 3,200 |
21-Jul-2026 | 47.2 | 47.25 | 47.2 | 47.25 | 2 | 3,02,320 | 6,400 |
23-Jul-2026 | 45 | 46 | 45 | 46 | 3 | 2,17,680 | 4,800 |
24-Jul-2026 | 44.05 | 48 | 44.05 | 47.8 | 11 | 8,99,760 | 16,000 |
27-Jul-2026 | 48.95 | 48.95 | 46.65 | 46.65 | 5 | 3,81,200 | 8,000 |
28-Jul-2026 | 45.1 | 47 | 45 | 46.55 | 12 | 13,91,680 | 30,400 |
30-Jul-2026 | 46.55 | 46.55 | 46 | 46 | 2 | 1,48,080 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
