Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 39 | 39 | 38 | 38.35 | 8 | 8,00,400 | 17,600 |
04-Mar-2026 | 38.45 | 39.95 | 38.45 | 39.95 | 2 | 1,25,440 | 3,200 |
05-Mar-2026 | 40 | 40 | 40 | 40 | 3 | 1,92,000 | 4,800 |
06-Mar-2026 | 40 | 40 | 38 | 38.1 | 7 | 11,89,280 | 28,800 |
09-Mar-2026 | 38.45 | 38.5 | 38.45 | 38.5 | 3 | 1,84,720 | 3,200 |
10-Mar-2026 | 39.7 | 39.7 | 35 | 35.35 | 75 | 62,54,240 | 1,55,200 |
11-Mar-2026 | 35.5 | 37.45 | 35.25 | 35.35 | 27 | 36,33,200 | 86,400 |
12-Mar-2026 | 34 | 36.05 | 33.75 | 35.1 | 37 | 37,83,680 | 97,600 |
13-Mar-2026 | 34.4 | 34.45 | 33 | 33.9 | 55 | 32,61,120 | 80,000 |
16-Mar-2026 | 33.9 | 34.85 | 33 | 33.5 | 18 | 23,58,320 | 68,800 |
17-Mar-2026 | 32.2 | 34.65 | 32.2 | 32.75 | 21 | 13,12,480 | 33,600 |
18-Mar-2026 | 32.55 | 35 | 32.4 | 34.55 | 30 | 16,74,000 | 33,600 |
19-Mar-2026 | 33.05 | 34.25 | 31.45 | 33.05 | 28 | 15,67,360 | 35,200 |
20-Mar-2026 | 35 | 35 | 33.7 | 34.45 | 17 | 11,01,120 | 27,200 |
23-Mar-2026 | 33.2 | 34 | 31.1 | 34 | 26 | 13,39,360 | 30,400 |
24-Mar-2026 | 32.05 | 33 | 31.1 | 32.85 | 14 | 10,30,720 | 22,400 |
25-Mar-2026 | 32 | 34.2 | 32 | 33 | 17 | 11,20,800 | 30,400 |
27-Mar-2026 | 33.5 | 33.5 | 31.1 | 31.85 | 20 | 11,36,080 | 32,000 |
30-Mar-2026 | 30.25 | 32 | 30.1 | 30.95 | 8 | 13,85,920 | 43,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
