Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 39.95 | 40.45 | 39.95 | 40.15 | 8 | 5,78,240 | 12,800 |
15-Apr-2026 | 40.3 | 41.1 | 40.3 | 41.05 | 4 | 3,27,360 | 8,000 |
16-Apr-2026 | 40.5 | 40.5 | 39.5 | 39.5 | 8 | 6,37,840 | 12,800 |
17-Apr-2026 | 39.5 | 40.5 | 39.5 | 40.5 | 6 | 3,83,920 | 9,600 |
20-Apr-2026 | 41.4 | 41.5 | 39 | 41.5 | 11 | 7,91,520 | 17,600 |
21-Apr-2026 | 40.25 | 41.45 | 39.95 | 39.95 | 9 | 6,43,600 | 12,800 |
22-Apr-2026 | 39 | 39.5 | 39 | 39.5 | 5 | 3,75,600 | 8,000 |
23-Apr-2026 | 38 | 39 | 36.25 | 39 | 13 | 7,81,760 | 14,400 |
24-Apr-2026 | 37.3 | 38.45 | 37.3 | 38.3 | 5 | 3,03,120 | 6,400 |
27-Apr-2026 | 44 | 44 | 38 | 39 | 6 | 3,79,840 | 4,800 |
28-Apr-2026 | 38.9 | 41 | 38.9 | 40 | 6 | 4,54,000 | 8,000 |
29-Apr-2026 | 40 | 40 | 40 | 40 | 4 | 3,84,000 | 9,600 |
30-Apr-2026 | 38 | 40 | 38 | 39 | 7 | 5,04,000 | 8,000 |
04-May-2026 | 38.05 | 38.5 | 38 | 38.5 | 6 | 3,67,680 | 8,000 |
05-May-2026 | 40 | 40.95 | 38.7 | 38.7 | 12 | 8,33,760 | 16,000 |
06-May-2026 | 38.7 | 40 | 38 | 39.85 | 13 | 8,09,200 | 14,400 |
07-May-2026 | 39.1 | 41.4 | 39.1 | 39.35 | 7 | 4,49,440 | 8,000 |
08-May-2026 | 40.65 | 47.2 | 40.65 | 47.2 | 95 | 86,41,920 | 1,55,200 |
11-May-2026 | 54.4 | 56.6 | 52.25 | 55.55 | 185 | 1,97,27,680 | 1,77,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
