Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 75.35 | 76.8 | 74.35 | 74.55 | 12 | 14,50,400 | 11,200 |
11-Sep-2025 | 73.8 | 74.4 | 72.15 | 73.1 | 11 | 12,89,600 | 11,200 |
12-Sep-2025 | 74.5 | 76 | 74.5 | 75.95 | 4 | 4,81,520 | 6,400 |
15-Sep-2025 | 75 | 75.8 | 74.1 | 74.85 | 8 | 10,77,360 | 12,800 |
16-Sep-2025 | 73.75 | 74.95 | 73.5 | 74 | 6 | 7,12,320 | 6,400 |
17-Sep-2025 | 74.5 | 74.5 | 73.35 | 73.35 | 4 | 4,73,680 | 4,800 |
18-Sep-2025 | 72.05 | 74.65 | 72.05 | 74.65 | 9 | 10,55,360 | 11,200 |
22-Sep-2025 | 74.65 | 74.65 | 74.65 | 74.65 | 1 | 1,19,440 | 1,600 |
24-Sep-2025 | 72.55 | 73.5 | 72.55 | 73.5 | 2 | 2,33,680 | 3,200 |
25-Sep-2025 | 75 | 75.5 | 74.5 | 75.35 | 13 | 76,90,320 | 1,02,400 |
26-Sep-2025 | 76 | 76 | 70 | 70.4 | 22 | 27,27,200 | 25,600 |
29-Sep-2025 | 72 | 72.95 | 70.8 | 70.8 | 3 | 4,58,480 | 6,400 |
01-Oct-2025 | 72.65 | 72.65 | 72.6 | 72.6 | 2 | 2,32,400 | 3,200 |
06-Oct-2025 | 73.5 | 73.6 | 73 | 73 | 3 | 3,52,160 | 4,800 |
07-Oct-2025 | 72.25 | 72.45 | 70.05 | 71.7 | 9 | 10,32,320 | 11,200 |
08-Oct-2025 | 72.45 | 72.45 | 72.45 | 72.45 | 1 | 1,15,920 | 1,600 |
09-Oct-2025 | 73.45 | 73.5 | 70.3 | 73.5 | 5 | 5,80,800 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.