Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 66.25 | 66.3 | 64 | 65.45 | 11 | 11,55,200 | 12,800 |
13-Nov-2025 | 67.75 | 67.8 | 67 | 67 | 8 | 8,60,160 | 11,200 |
14-Nov-2025 | 65.55 | 66.5 | 63.7 | 66.25 | 19 | 20,96,960 | 20,800 |
17-Nov-2025 | 68.95 | 68.95 | 60 | 62.35 | 23 | 24,17,200 | 32,000 |
18-Nov-2025 | 63.95 | 70 | 63.95 | 69.95 | 25 | 28,26,480 | 38,400 |
19-Nov-2025 | 66.2 | 66.2 | 64 | 64 | 17 | 17,69,760 | 22,400 |
20-Nov-2025 | 62.2 | 63.9 | 62 | 62.5 | 13 | 18,02,240 | 24,000 |
21-Nov-2025 | 60.25 | 62.5 | 59.2 | 60.25 | 15 | 16,42,640 | 16,000 |
24-Nov-2025 | 63.7 | 63.7 | 63.7 | 63.7 | 3 | 3,05,760 | 4,800 |
25-Nov-2025 | 64.95 | 67.75 | 64.95 | 67.75 | 11 | 12,70,960 | 14,400 |
26-Nov-2025 | 68.65 | 68.7 | 64.75 | 64.75 | 8 | 11,78,480 | 12,800 |
28-Nov-2025 | 61 | 61 | 60 | 60.45 | 6 | 5,80,480 | 8,000 |
01-Dec-2025 | 60.45 | 61 | 59.25 | 59.3 | 5 | 5,76,160 | 8,000 |
02-Dec-2025 | 59 | 59 | 58.65 | 58.65 | 2 | 1,88,240 | 3,200 |
03-Dec-2025 | 58.65 | 59.95 | 58.65 | 59.95 | 2 | 1,89,760 | 3,200 |
04-Dec-2025 | 59 | 59.5 | 57 | 57 | 12 | 12,03,440 | 14,400 |
05-Dec-2025 | 58 | 58 | 58 | 58 | 3 | 2,78,400 | 4,800 |
08-Dec-2025 | 57 | 57 | 52.5 | 52.5 | 10 | 8,77,680 | 14,400 |
09-Dec-2025 | 54.95 | 55 | 54.95 | 55 | 3 | 2,63,920 | 4,800 |
10-Dec-2025 | 60 | 61 | 56 | 56.85 | 9 | 11,30,800 | 17,600 |
11-Dec-2025 | 54 | 55 | 54 | 55 | 4 | 3,49,120 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.