Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 33.2 | 34 | 31.1 | 34 | 26 | 13,39,360 | 30,400 |
24-Mar-2026 | 32.05 | 33 | 31.1 | 32.85 | 14 | 10,30,720 | 22,400 |
25-Mar-2026 | 32 | 34.2 | 32 | 33 | 17 | 11,20,800 | 30,400 |
27-Mar-2026 | 33.5 | 33.5 | 31.1 | 31.85 | 20 | 11,36,080 | 32,000 |
30-Mar-2026 | 30.25 | 32 | 30.1 | 30.95 | 8 | 13,85,920 | 43,200 |
01-Apr-2026 | 31.8 | 34.95 | 31.8 | 33.05 | 7 | 4,79,840 | 8,000 |
02-Apr-2026 | 31.2 | 34 | 31.2 | 34 | 3 | 1,58,560 | 4,800 |
06-Apr-2026 | 40.75 | 40.8 | 39.05 | 40.05 | 28 | 19,14,400 | 27,200 |
07-Apr-2026 | 40 | 41.5 | 39.6 | 39.6 | 11 | 7,74,320 | 19,200 |
08-Apr-2026 | 40.05 | 40.25 | 39 | 39 | 13 | 8,85,040 | 19,200 |
09-Apr-2026 | 37.05 | 39.85 | 37 | 39.85 | 9 | 6,13,280 | 11,200 |
10-Apr-2026 | 40.15 | 41.9 | 39.25 | 39.95 | 26 | 16,88,080 | 28,800 |
13-Apr-2026 | 39.95 | 40.45 | 39.95 | 40.15 | 8 | 5,78,240 | 12,800 |
15-Apr-2026 | 40.3 | 41.1 | 40.3 | 41.05 | 4 | 3,27,360 | 8,000 |
16-Apr-2026 | 40.5 | 40.5 | 39.5 | 39.5 | 8 | 6,37,840 | 12,800 |
17-Apr-2026 | 39.5 | 40.5 | 39.5 | 40.5 | 6 | 3,83,920 | 9,600 |
20-Apr-2026 | 41.4 | 41.5 | 39 | 41.5 | 11 | 7,91,520 | 17,600 |
21-Apr-2026 | 40.25 | 41.45 | 39.95 | 39.95 | 9 | 6,43,600 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
