Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 72.65 | 72.65 | 72.6 | 72.6 | 2 | 2,32,400 | 3,200 |
06-Oct-2025 | 73.5 | 73.6 | 73 | 73 | 3 | 3,52,160 | 4,800 |
07-Oct-2025 | 72.25 | 72.45 | 70.05 | 71.7 | 9 | 10,32,320 | 11,200 |
08-Oct-2025 | 72.45 | 72.45 | 72.45 | 72.45 | 1 | 1,15,920 | 1,600 |
09-Oct-2025 | 73.45 | 73.5 | 70.3 | 73.5 | 5 | 5,80,800 | 4,800 |
13-Oct-2025 | 70.25 | 74.3 | 70.25 | 74.3 | 2 | 2,31,280 | 1,600 |
14-Oct-2025 | 72 | 72 | 72 | 72 | 1 | 1,15,200 | 1,600 |
15-Oct-2025 | 74.75 | 74.75 | 70.85 | 71.5 | 6 | 6,92,880 | 8,000 |
16-Oct-2025 | 70.4 | 71.5 | 70.4 | 71.2 | 3 | 9,04,160 | 12,800 |
17-Oct-2025 | 69 | 70.95 | 69 | 70.95 | 2 | 9,96,720 | 14,400 |
20-Oct-2025 | 72 | 72 | 72 | 72 | 1 | 1,15,200 | 1,600 |
23-Oct-2025 | 72 | 72 | 71.2 | 71.2 | 2 | 2,29,120 | 3,200 |
24-Oct-2025 | 72 | 73.85 | 72 | 73.85 | 6 | 7,03,920 | 9,600 |
28-Oct-2025 | 73.8 | 75 | 73.8 | 75 | 4 | 5,96,400 | 8,000 |
30-Oct-2025 | 74.95 | 75 | 74.95 | 74.95 | 4 | 4,79,760 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.