Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 72 | 72 | 71.2 | 71.2 | 2 | 2,29,120 | 3,200 |
24-Oct-2025 | 72 | 73.85 | 72 | 73.85 | 6 | 7,03,920 | 9,600 |
28-Oct-2025 | 73.8 | 75 | 73.8 | 75 | 4 | 5,96,400 | 8,000 |
30-Oct-2025 | 74.95 | 75 | 74.95 | 74.95 | 4 | 4,79,760 | 6,400 |
31-Oct-2025 | 74.95 | 74.95 | 74.95 | 74.95 | 1 | 1,19,920 | 1,600 |
03-Nov-2025 | 72.45 | 72.75 | 72.45 | 72.45 | 6 | 6,96,720 | 9,600 |
04-Nov-2025 | 72.45 | 72.45 | 70.95 | 71 | 12 | 23,87,920 | 30,400 |
06-Nov-2025 | 69.3 | 70 | 69.2 | 69.2 | 4 | 4,45,600 | 6,400 |
07-Nov-2025 | 67.5 | 69 | 67.5 | 68 | 7 | 10,96,960 | 11,200 |
10-Nov-2025 | 68.5 | 68.5 | 66 | 68.45 | 9 | 10,80,640 | 11,200 |
12-Nov-2025 | 66.25 | 66.3 | 64 | 65.45 | 11 | 11,55,200 | 12,800 |
13-Nov-2025 | 67.75 | 67.8 | 67 | 67 | 8 | 8,60,160 | 11,200 |
14-Nov-2025 | 65.55 | 66.5 | 63.7 | 66.25 | 19 | 20,96,960 | 20,800 |
17-Nov-2025 | 68.95 | 68.95 | 60 | 62.35 | 23 | 24,17,200 | 32,000 |
18-Nov-2025 | 63.95 | 70 | 63.95 | 69.95 | 25 | 28,26,480 | 38,400 |
19-Nov-2025 | 66.2 | 66.2 | 64 | 64 | 17 | 17,69,760 | 22,400 |
20-Nov-2025 | 62.2 | 63.9 | 62 | 62.5 | 13 | 18,02,240 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.