Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 38.05 | 38.5 | 38 | 38.5 | 6 | 3,67,680 | 8,000 |
05-May-2026 | 40 | 40.95 | 38.7 | 38.7 | 12 | 8,33,760 | 16,000 |
06-May-2026 | 38.7 | 40 | 38 | 39.85 | 13 | 8,09,200 | 14,400 |
07-May-2026 | 39.1 | 41.4 | 39.1 | 39.35 | 7 | 4,49,440 | 8,000 |
08-May-2026 | 40.65 | 47.2 | 40.65 | 47.2 | 95 | 86,41,920 | 1,55,200 |
11-May-2026 | 54.4 | 56.6 | 52.25 | 55.55 | 185 | 1,97,27,680 | 1,77,600 |
12-May-2026 | 55.55 | 55.55 | 50 | 52.7 | 51 | 49,26,240 | 51,200 |
13-May-2026 | 50.2 | 54 | 50.1 | 53.65 | 21 | 21,50,240 | 36,800 |
14-May-2026 | 52.35 | 52.55 | 52.2 | 52.2 | 4 | 3,35,360 | 6,400 |
15-May-2026 | 50.05 | 52.85 | 49.6 | 50 | 14 | 12,09,360 | 20,800 |
18-May-2026 | 49.85 | 51 | 47.5 | 51 | 10 | 7,89,360 | 12,800 |
19-May-2026 | 51.6 | 51.6 | 48.45 | 51.45 | 15 | 11,90,960 | 19,200 |
20-May-2026 | 48.9 | 50.25 | 48.9 | 48.9 | 12 | 9,43,600 | 14,400 |
21-May-2026 | 50.6 | 51.2 | 46.5 | 46.9 | 25 | 24,99,200 | 44,800 |
22-May-2026 | 48.4 | 48.95 | 46.95 | 48.7 | 8 | 6,92,640 | 14,400 |
27-May-2026 | 47 | 47 | 46.6 | 47 | 4 | 3,00,160 | 6,400 |
29-May-2026 | 45 | 45.2 | 44.65 | 45.2 | 20 | 33,82,560 | 73,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
