Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 48.9 | 50.25 | 48.9 | 48.9 | 12 | 9,43,600 | 14,400 |
21-May-2026 | 50.6 | 51.2 | 46.5 | 46.9 | 25 | 24,99,200 | 44,800 |
22-May-2026 | 48.4 | 48.95 | 46.95 | 48.7 | 8 | 6,92,640 | 14,400 |
27-May-2026 | 47 | 47 | 46.6 | 47 | 4 | 3,00,160 | 6,400 |
29-May-2026 | 45 | 45.2 | 44.65 | 45.2 | 20 | 33,82,560 | 73,600 |
01-Jun-2026 | 43.55 | 46 | 43 | 44.5 | 19 | 13,96,080 | 24,000 |
02-Jun-2026 | 43.05 | 43.05 | 42.3 | 42.3 | 23 | 20,39,200 | 40,000 |
03-Jun-2026 | 40.5 | 41.95 | 40.2 | 40.55 | 16 | 16,78,000 | 33,600 |
04-Jun-2026 | 39.2 | 42.55 | 39.2 | 42.55 | 17 | 15,80,240 | 32,000 |
05-Jun-2026 | 44.6 | 44.65 | 44.6 | 44.65 | 6 | 4,28,560 | 9,600 |
08-Jun-2026 | 44.65 | 46.85 | 44.65 | 46.85 | 15 | 11,86,960 | 25,600 |
09-Jun-2026 | 49.15 | 49.15 | 48 | 49 | 25 | 26,67,920 | 52,800 |
10-Jun-2026 | 49 | 49 | 46.55 | 46.55 | 14 | 11,25,840 | 22,400 |
11-Jun-2026 | 44.25 | 44.25 | 44.25 | 44.25 | 5 | 4,95,600 | 11,200 |
12-Jun-2026 | 45.5 | 45.5 | 45.5 | 45.5 | 1 | 72,800 | 1,600 |
15-Jun-2026 | 45.5 | 45.5 | 43.5 | 43.6 | 7 | 5,60,480 | 11,200 |
16-Jun-2026 | 43.8 | 43.8 | 43.8 | 43.8 | 1 | 70,080 | 1,600 |
17-Jun-2026 | 42.35 | 44.95 | 42.3 | 44.95 | 7 | 4,90,800 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
