Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 49 | 49 | 46.55 | 46.55 | 14 | 11,25,840 | 22,400 |
11-Jun-2026 | 44.25 | 44.25 | 44.25 | 44.25 | 5 | 4,95,600 | 11,200 |
12-Jun-2026 | 45.5 | 45.5 | 45.5 | 45.5 | 1 | 72,800 | 1,600 |
15-Jun-2026 | 45.5 | 45.5 | 43.5 | 43.6 | 7 | 5,60,480 | 11,200 |
16-Jun-2026 | 43.8 | 43.8 | 43.8 | 43.8 | 1 | 70,080 | 1,600 |
17-Jun-2026 | 42.35 | 44.95 | 42.3 | 44.95 | 7 | 4,90,800 | 11,200 |
19-Jun-2026 | 45 | 46.5 | 42.75 | 44.95 | 14 | 11,28,080 | 22,400 |
23-Jun-2026 | 45.85 | 46.9 | 45.7 | 46.2 | 8 | 8,14,000 | 17,600 |
24-Jun-2026 | 46 | 46.05 | 46 | 46.05 | 3 | 2,20,960 | 4,800 |
29-Jun-2026 | 47.5 | 48.35 | 47 | 48 | 22 | 24,59,680 | 51,200 |
30-Jun-2026 | 48 | 49.7 | 45.6 | 46.75 | 12 | 48,69,280 | 1,04,000 |
01-Jul-2026 | 45.5 | 48.75 | 45.5 | 48.75 | 2 | 8,52,800 | 17,600 |
02-Jul-2026 | 47.95 | 47.95 | 46.5 | 46.5 | 2 | 1,51,120 | 3,200 |
03-Jul-2026 | 48.75 | 48.75 | 44.25 | 46 | 9 | 6,58,480 | 11,200 |
06-Jul-2026 | 46.6 | 46.6 | 46.6 | 46.6 | 1 | 14,91,200 | 32,000 |
07-Jul-2026 | 47.6 | 47.6 | 47.6 | 47.6 | 1 | 76,160 | 1,600 |
08-Jul-2026 | 45.35 | 45.35 | 45.35 | 45.35 | 6 | 5,80,480 | 12,800 |
09-Jul-2026 | 44 | 46.5 | 44 | 46.5 | 2 | 1,44,800 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
