Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 41.5 | 42.8 | 41.5 | 42.8 | 4 | 2,67,680 | 4,800 |
01-Sep-2026 | 42.8 | 43.85 | 42.3 | 43.85 | 5 | 4,13,440 | 6,400 |
02-Sep-2026 | 41.05 | 43.95 | 41.05 | 43.9 | 13 | 8,93,440 | 12,800 |
03-Sep-2026 | 43.95 | 43.95 | 43 | 43 | 6 | 4,15,200 | 6,400 |
04-Sep-2026 | 43 | 43.8 | 43 | 43.65 | 4 | 2,78,480 | 4,800 |
07-Sep-2026 | 43.75 | 43.8 | 43.75 | 43.8 | 2 | 4,20,400 | 9,600 |
08-Sep-2026 | 41.65 | 44.5 | 41.65 | 42.05 | 3 | 2,05,120 | 4,800 |
09-Sep-2026 | 43.95 | 44 | 42.95 | 44 | 16 | 28,24,880 | 56,000 |
10-Sep-2026 | 43.8 | 43.8 | 43.5 | 43.5 | 2 | 1,39,680 | 3,200 |
11-Sep-2026 | 42 | 42 | 40 | 42 | 16 | 11,97,120 | 24,000 |
15-Sep-2026 | 41 | 41 | 40 | 41 | 36 | 41,92,960 | 88,000 |
17-Sep-2026 | 41 | 41 | 41 | 41 | 2 | 1,31,200 | 3,200 |
18-Sep-2026 | 41 | 41 | 40 | 40 | 3 | 1,93,600 | 4,800 |
21-Sep-2026 | 40.2 | 40.2 | 40.2 | 40.2 | 1 | 64,320 | 1,600 |
22-Sep-2026 | 40 | 41.9 | 40 | 41.9 | 4 | 2,64,880 | 4,800 |
23-Sep-2026 | 41.85 | 41.85 | 41.85 | 41.85 | 1 | 66,960 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
