Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 45 | 46.85 | 45 | 46.85 | 3 | 3,68,800 | 8,000 |
12-Aug-2026 | 46.85 | 46.85 | 46.85 | 46.85 | 1 | 74,960 | 1,600 |
14-Aug-2026 | 47.45 | 47.8 | 47 | 47.5 | 5 | 3,80,080 | 8,000 |
17-Aug-2026 | 45 | 45 | 43 | 43.5 | 10 | 8,38,800 | 17,600 |
18-Aug-2026 | 43 | 44.95 | 43 | 44.95 | 3 | 2,79,120 | 6,400 |
19-Aug-2026 | 44.85 | 44.85 | 42.1 | 44 | 11 | 9,69,360 | 19,200 |
20-Aug-2026 | 43 | 45.95 | 43 | 44.95 | 9 | 8,54,320 | 16,000 |
21-Aug-2026 | 43.6 | 43.6 | 43.6 | 43.6 | 3 | 2,09,280 | 3,200 |
24-Aug-2026 | 44.5 | 45.15 | 43.35 | 43.35 | 5 | 3,56,160 | 8,000 |
25-Aug-2026 | 43.55 | 43.55 | 43.35 | 43.35 | 2 | 2,08,400 | 4,800 |
27-Aug-2026 | 43.35 | 43.35 | 43.35 | 43.35 | 2 | 1,38,720 | 3,200 |
28-Aug-2026 | 43 | 43 | 43 | 43 | 1 | 1,37,600 | 3,200 |
31-Aug-2026 | 41.5 | 42.8 | 41.5 | 42.8 | 4 | 2,67,680 | 4,800 |
01-Sep-2026 | 42.8 | 43.85 | 42.3 | 43.85 | 5 | 4,13,440 | 6,400 |
02-Sep-2026 | 41.05 | 43.95 | 41.05 | 43.9 | 13 | 8,93,440 | 12,800 |
03-Sep-2026 | 43.95 | 43.95 | 43 | 43 | 6 | 4,15,200 | 6,400 |
04-Sep-2026 | 43 | 43.8 | 43 | 43.65 | 4 | 2,78,480 | 4,800 |
07-Sep-2026 | 43.75 | 43.8 | 43.75 | 43.8 | 2 | 4,20,400 | 9,600 |
08-Sep-2026 | 41.65 | 44.5 | 41.65 | 42.05 | 3 | 2,05,120 | 4,800 |
09-Sep-2026 | 43.95 | 44 | 42.95 | 44 | 16 | 28,24,880 | 56,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
