Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 57 | 57 | 52.5 | 52.5 | 10 | 8,77,680 | 14,400 |
09-Dec-2025 | 54.95 | 55 | 54.95 | 55 | 3 | 2,63,920 | 4,800 |
10-Dec-2025 | 60 | 61 | 56 | 56.85 | 9 | 11,30,800 | 17,600 |
11-Dec-2025 | 54 | 55 | 54 | 55 | 4 | 3,49,120 | 3,200 |
15-Dec-2025 | 55.5 | 56.35 | 55.5 | 56.35 | 3 | 2,67,920 | 3,200 |
16-Dec-2025 | 54 | 54 | 51.05 | 52.7 | 10 | 9,22,160 | 9,600 |
18-Dec-2025 | 55.95 | 58.85 | 55.95 | 57.6 | 6 | 5,47,200 | 4,800 |
19-Dec-2025 | 57.6 | 57.6 | 54.9 | 54.9 | 5 | 4,45,760 | 4,800 |
23-Dec-2025 | 54.9 | 55 | 54.9 | 55 | 2 | 1,75,840 | 1,600 |
24-Dec-2025 | 53.15 | 56 | 53.15 | 53.95 | 6 | 5,19,760 | 6,400 |
26-Dec-2025 | 53.25 | 53.25 | 50.05 | 52.2 | 6 | 4,99,440 | 6,400 |
29-Dec-2025 | 52.55 | 54.9 | 52.3 | 53.6 | 5 | 4,23,600 | 6,400 |
30-Dec-2025 | 53.5 | 54.6 | 53.5 | 54.55 | 3 | 2,60,240 | 4,800 |
31-Dec-2025 | 55.65 | 55.65 | 55.65 | 55.65 | 1 | 89,040 | 1,600 |
01-Jan-2026 | 56.75 | 57.9 | 56.75 | 57.9 | 2 | 1,83,440 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
