Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 81 | 82.95 | 78.7 | 79.2 | 30 | 42,03,040 | 30,400 |
01-Aug-2025 | 81 | 81 | 79.5 | 79.85 | 14 | 70,27,920 | 83,200 |
04-Aug-2025 | 82.8 | 82.8 | 81 | 81 | 4 | 5,25,680 | 6,400 |
05-Aug-2025 | 81 | 81 | 78.1 | 80 | 4 | 5,10,720 | 6,400 |
06-Aug-2025 | 79.15 | 79.15 | 74 | 77.15 | 18 | 24,50,000 | 19,200 |
07-Aug-2025 | 77.95 | 77.95 | 77.9 | 77.9 | 2 | 2,49,360 | 3,200 |
08-Aug-2025 | 78 | 80.95 | 77 | 78 | 11 | 22,53,600 | 27,200 |
11-Aug-2025 | 79.9 | 79.9 | 79.9 | 79.9 | 1 | 1,27,840 | 1,600 |
12-Aug-2025 | 81 | 81 | 79 | 79 | 3 | 3,82,480 | 3,200 |
13-Aug-2025 | 76 | 77.25 | 76 | 77 | 7 | 12,31,040 | 14,400 |
18-Aug-2025 | 77 | 78 | 74.1 | 76.55 | 18 | 21,92,400 | 24,000 |
19-Aug-2025 | 77 | 77 | 74.35 | 74.55 | 7 | 8,47,040 | 9,600 |
20-Aug-2025 | 71.2 | 78.5 | 71.2 | 78 | 10 | 13,38,000 | 16,000 |
21-Aug-2025 | 76 | 76.15 | 76 | 76.1 | 3 | 3,65,200 | 1,600 |
22-Aug-2025 | 76.5 | 76.5 | 76.5 | 76.5 | 1 | 1,22,400 | 1,600 |
25-Aug-2025 | 77.25 | 81.9 | 77.25 | 79.9 | 12 | 15,38,400 | 14,400 |
28-Aug-2025 | 80.1 | 84 | 80.1 | 83.55 | 11 | 14,51,360 | 12,800 |
29-Aug-2025 | 82.05 | 82.05 | 82 | 82 | 2 | 2,62,480 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.