iifl-logo

CIL Nova Petrochemicals Ltd Historical Data

78.94
(0.57%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CIL Nova Petrochemicals Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

60.1

65.758.562.7514312,81,98713,367

26-Sep-2025

64.7

67.5860.460.88812,46,5522,339

29-Sep-2025

64.6

64.66061.68471,33,6631,858

30-Sep-2025

63.24

63.76061.04712,21,2102,663

01-Oct-2025

63.99

6561.1564.0311710,78,14912,230

03-Oct-2025

65.31

70.4362.570.2222718,96,59721,649

06-Oct-2025

71.62

77.2471.1377.2426925,69,65919,691

07-Oct-2025

80.9

81.177.7881.129622,43,41824,669

08-Oct-2025

83.3

84.9677.577.8431026,45,92526,650

09-Oct-2025

77.84

79.774.5179.3517811,01,4319,811

10-Oct-2025

79

8176.5378.69782,41,6842,197

13-Oct-2025

80.26

82.1576.3978.28994,31,9304,428

14-Oct-2025

80.8

82.174.3774.5925,59,7935,441

15-Oct-2025

74.5

74.570.7872.07853,49,3633,531

16-Oct-2025

70.6

70.6368.4768.591227,35,77310,732

17-Oct-2025

68.93

71.866.0271.783580,7141,196

20-Oct-2025

72.9

75.367274.41785,81,6747,848

21-Oct-2025

75

78.1374.4178725,95,8917,711

23-Oct-2025

79.56

80.9874.578.49925,70,4827,365

24-Oct-2025

79.27

81.674.5778.94553,90,8235,118

CIL Nova Petro.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.