CIL Nova Petro.

CIL Nova Petrochemicals Ltd Historical Data

NSEBSE

₹59.53

(7.09%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	63.8	63.8	56.06	59.94	127	7,32,772	7,596
19-Aug-2025	62.9	62.9	55.31	57.76	127	5,48,955	5,211
20-Aug-2025	57.76	63	53.9	62.42	152	13,41,590	15,221
21-Aug-2025	65.99	65.99	59.99	61.32	91	8,08,971	7,102
22-Aug-2025	60.1	63.89	59.25	62.2	75	6,02,807	7,967
25-Aug-2025	64.61	64.61	59	59.32	83	4,14,783	4,322
26-Aug-2025	59	63.8	59	61.08	69	2,57,012	3,535
28-Aug-2025	63.69	63.69	55.55	57.94	95	5,26,152	4,731
29-Aug-2025	61	61	54.51	58.02	118	6,69,960	6,226
01-Sep-2025	59.95	59.95	55.04	56.09	109	5,98,673	6,897
02-Sep-2025	55.3	57.08	53.5	55.96	75	2,68,855	2,945
03-Sep-2025	56.9	58.9	53	56.09	131	7,33,877	8,073
04-Sep-2025	57.99	58	56	57.84	50	2,40,742	3,843
05-Sep-2025	57.6	57.6	52.75	54.92	89	4,86,271	5,017
08-Sep-2025	57.4	59.5	57	59.01	95	8,68,319	12,744
09-Sep-2025	61.4	61.4	53.4	55.72	115	6,56,838	5,552
10-Sep-2025	55.99	55.99	53	53.27	176	8,11,963	10,011
11-Sep-2025	54.06	55.6	53	55.12	96	9,83,817	15,611
12-Sep-2025	55.45	56.9	53.45	53.8	66	6,06,673	7,471
15-Sep-2025	56.8	56.8	54	55.59	80	5,89,001	10,078
16-Sep-2025	58	60	55	59.53	141	16,12,527	22,175

CIL Nova Petro.: Related NEWS

No Record Found

Invest wise with Expert advice