Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 73.75 | 75.22 | 69.92 | 70.7 | 69 | 3,37,088 | 4,737 |
11-Nov-2025 | 70.7 | 70.75 | 67.51 | 68.66 | 45 | 1,34,287 | 1,966 |
12-Nov-2025 | 71.8 | 71.8 | 65.23 | 68.98 | 90 | 4,55,955 | 6,883 |
13-Nov-2025 | 71.9 | 71.9 | 66 | 69.65 | 30 | 97,913 | 1,422 |
14-Nov-2025 | 68.26 | 68.26 | 66.17 | 68.11 | 37 | 1,53,617 | 2,275 |
17-Nov-2025 | 67.26 | 71 | 67.26 | 69 | 20 | 2,08,912 | 3,087 |
18-Nov-2025 | 71 | 71 | 66.51 | 69.05 | 31 | 49,895 | 729 |
19-Nov-2025 | 70 | 70 | 66.33 | 66.99 | 29 | 99,206 | 1,462 |
20-Nov-2025 | 66.51 | 67.99 | 64.31 | 67.99 | 25 | 1,36,116 | 2,045 |
21-Nov-2025 | 67.99 | 67.99 | 64.6 | 64.92 | 48 | 2,65,304 | 4,080 |
24-Nov-2025 | 62.02 | 65.8 | 62.02 | 64.4 | 18 | 81,741 | 1,283 |
25-Nov-2025 | 64 | 66.5 | 63.8 | 66.5 | 18 | 38,128 | 579 |
26-Nov-2025 | 66.5 | 68.85 | 66.17 | 67.25 | 15 | 27,345 | 401 |
27-Nov-2025 | 64.2 | 67.6 | 64.2 | 66.25 | 11 | 8,980 | 137 |
28-Nov-2025 | 64.93 | 67.5 | 64.93 | 66 | 15 | 66,901 | 997 |
01-Dec-2025 | 68 | 68 | 63.01 | 65.96 | 24 | 39,883 | 620 |
02-Dec-2025 | 63.01 | 65 | 63 | 64.32 | 42 | 1,68,526 | 2,144 |
03-Dec-2025 | 61.5 | 64.1 | 61.11 | 61.11 | 60 | 2,79,339 | 4,356 |
04-Dec-2025 | 60.81 | 60.99 | 60.8 | 60.88 | 16 | 45,092 | 640 |
05-Dec-2025 | 56.4 | 66.8 | 56.4 | 64.83 | 57 | 2,61,398 | 3,723 |
08-Dec-2025 | 66.13 | 66.13 | 58.75 | 60.38 | 78 | 1,79,798 | 2,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.