Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 68 | 68 | 63.01 | 65.96 | 24 | 39,883 | 620 |
02-Dec-2025 | 63.01 | 65 | 63 | 64.32 | 42 | 1,68,526 | 2,144 |
03-Dec-2025 | 61.5 | 64.1 | 61.11 | 61.11 | 60 | 2,79,339 | 4,356 |
04-Dec-2025 | 60.81 | 60.99 | 60.8 | 60.88 | 16 | 45,092 | 640 |
05-Dec-2025 | 56.4 | 66.8 | 56.4 | 64.83 | 57 | 2,61,398 | 3,723 |
08-Dec-2025 | 66.13 | 66.13 | 58.75 | 60.38 | 78 | 1,79,798 | 2,018 |
09-Dec-2025 | 60 | 63.99 | 56.3 | 59.2 | 24 | 73,434 | 718 |
10-Dec-2025 | 63.4 | 63.4 | 62.89 | 62.89 | 3 | 2,138 | 34 |
11-Dec-2025 | 62 | 64.9 | 61.3 | 61.31 | 25 | 93,771 | 1,176 |
12-Dec-2025 | 64 | 64 | 60 | 60.93 | 10 | 14,753 | 238 |
15-Dec-2025 | 56.4 | 63.3 | 56.4 | 62.45 | 33 | 39,737 | 378 |
16-Dec-2025 | 64.85 | 67.45 | 60.5 | 61.4 | 20 | 34,283 | 466 |
17-Dec-2025 | 58 | 60 | 58 | 58.61 | 19 | 51,695 | 709 |
18-Dec-2025 | 60 | 63.99 | 58.5 | 58.53 | 26 | 2,31,467 | 3,837 |
19-Dec-2025 | 58.53 | 60 | 58.53 | 58.66 | 28 | 52,445 | 798 |
22-Dec-2025 | 60 | 60 | 58.15 | 58.57 | 29 | 71,617 | 939 |
23-Dec-2025 | 59.74 | 61.99 | 59 | 61.99 | 24 | 40,71,908 | 68,153 |
24-Dec-2025 | 57.5 | 62 | 57.5 | 61.21 | 23 | 6,54,596 | 10,674 |
26-Dec-2025 | 59.99 | 60.99 | 58.5 | 58.75 | 36 | 11,97,194 | 20,057 |
29-Dec-2025 | 59 | 61.8 | 59 | 59.38 | 40 | 4,07,690 | 6,600 |
30-Dec-2025 | 58.14 | 61.8 | 58.14 | 60.01 | 23 | 6,95,038 | 11,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
