CIL Nova Petro.

CIL Nova Petrochemicals Ltd Historical Data

NSEBSE

₹64.95

(-3.31%)

Aug 6, 2025|11:23:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	80	81.48	73.72	77.48	157	5,52,803	6,209
08-Jul-2025	77.01	77.99	75	75.08	44	2,16,310	2,564
09-Jul-2025	75.08	77.77	72.5	72.91	48	1,69,399	2,282
10-Jul-2025	72.99	75.87	72	75.55	65	3,33,969	3,718
11-Jul-2025	78.85	78.85	73.56	74.22	38	1,58,739	1,965
14-Jul-2025	75.56	75.56	73	73.34	44	2,58,784	2,807
15-Jul-2025	72	75	72	73.11	38	96,753	1,200
16-Jul-2025	74	75.9	69.75	72.8	53	3,28,089	3,041
17-Jul-2025	72.8	75.24	70.55	72.79	44	2,65,234	3,227
18-Jul-2025	75.1	75.1	69.49	71.01	55	2,42,014	2,169
21-Jul-2025	71.01	73.98	70	70.37	53	2,45,332	2,780
22-Jul-2025	70.2	72.88	70.1	71.6	28	4,69,653	6,556
23-Jul-2025	73.99	73.99	68.02	70.29	117	5,44,848	5,199
24-Jul-2025	71.98	73.12	68.91	72	62	2,66,004	2,953
25-Jul-2025	73.44	73.44	71	71.8	32	93,811	1,125
28-Jul-2025	73.8	73.8	69.03	69.41	49	2,12,982	2,038
29-Jul-2025	70.8	70.8	67.05	68.17	40	3,78,094	5,106
30-Jul-2025	68.17	70	67.12	69.81	29	1,14,720	1,506
31-Jul-2025	69.81	69.81	66.55	68	32	1,03,723	1,334
01-Aug-2025	70.72	71.4	67.22	68.09	63	2,28,585	2,441
04-Aug-2025	71.04	71.04	64.75	65.57	91	6,41,481	7,600
05-Aug-2025	65.57	68.78	65.57	67.17	45	1,05,783	1,271

CIL Nova Petro.: Related NEWS

No Record Found

Invest wise with Expert advice