CIL Nova Petro.

CIL Nova Petrochemicals Ltd Historical Data

NSEBSE

₹132.6

(-2.00%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	118	119.74	110.1	119.5	1,371	2,43,99,468	1,04,610
05-Mar-2026	120	131.45	120	131.42	2,161	2,37,07,850	1,04,254
06-Mar-2026	132	137.99	132	137.74	525	1,30,26,489	95,053
09-Mar-2026	132.06	142	130.86	130.86	367	1,07,27,731	81,510
10-Mar-2026	124.32	137	124.32	136.47	373	74,74,684	58,759
11-Mar-2026	137.4	143.29	135	141.93	444	45,91,153	32,439
12-Mar-2026	141.93	146	135	142.02	240	30,06,551	21,166
13-Mar-2026	143.25	148.98	140	146.38	309	66,87,927	46,017
16-Mar-2026	153.69	153.69	147	152.39	367	60,89,194	40,427
17-Mar-2026	157.95	159.9	156.1	158.8	354	41,79,224	26,420
18-Mar-2026	155.63	159	155.63	159	106	26,79,810	17,150
19-Mar-2026	159	159	155.82	155.82	61	22,89,181	14,413
20-Mar-2026	155.8	155.8	152.71	152.71	49	8,82,652	5,756
23-Mar-2026	149.66	149.66	149.66	149.66	18	3,06,054	2,045
24-Mar-2026	146.67	146.67	146.67	146.67	23	2,58,579	1,763
25-Mar-2026	143.74	143.74	143.74	143.74	26	6,73,278	4,684
27-Mar-2026	140.87	141	140.87	140.87	62	22,00,826	15,616
30-Mar-2026	138.06	138.07	138.06	138.06	44	32,14,937	23,286
01-Apr-2026	135.3	135.3	135.3	135.3	25	15,96,134	11,797
02-Apr-2026	132.6	132.6	132.6	132.6	27	11,06,016	8,341

CIL Nova Petro.: Related NEWS

No Record Found

Invest wise with Expert advice