CIL Nova Petro.

CIL Nova Petrochemicals Ltd Historical Data

NSEBSE

₹78.94

(0.57%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	60.1	65.7	58.5	62.75	143	12,81,987	13,367
26-Sep-2025	64.7	67.58	60.4	60.88	81	2,46,552	2,339
29-Sep-2025	64.6	64.6	60	61.68	47	1,33,663	1,858
30-Sep-2025	63.24	63.7	60	61.04	71	2,21,210	2,663
01-Oct-2025	63.99	65	61.15	64.03	117	10,78,149	12,230
03-Oct-2025	65.31	70.43	62.5	70.22	227	18,96,597	21,649
06-Oct-2025	71.62	77.24	71.13	77.24	269	25,69,659	19,691
07-Oct-2025	80.9	81.1	77.78	81.1	296	22,43,418	24,669
08-Oct-2025	83.3	84.96	77.5	77.84	310	26,45,925	26,650
09-Oct-2025	77.84	79.7	74.51	79.35	178	11,01,431	9,811
10-Oct-2025	79	81	76.53	78.69	78	2,41,684	2,197
13-Oct-2025	80.26	82.15	76.39	78.28	99	4,31,930	4,428
14-Oct-2025	80.8	82.1	74.37	74.5	92	5,59,793	5,441
15-Oct-2025	74.5	74.5	70.78	72.07	85	3,49,363	3,531
16-Oct-2025	70.6	70.63	68.47	68.59	122	7,35,773	10,732
17-Oct-2025	68.93	71.8	66.02	71.78	35	80,714	1,196
20-Oct-2025	72.9	75.36	72	74.41	78	5,81,674	7,848
21-Oct-2025	75	78.13	74.41	78	72	5,95,891	7,711
23-Oct-2025	79.56	80.98	74.5	78.49	92	5,70,482	7,365
24-Oct-2025	79.27	81.6	74.57	78.94	55	3,90,823	5,118

CIL Nova Petro.: Related NEWS

No Record Found

Invest wise with Expert advice