CIL Nova Petro.

CIL Nova Petrochemicals Ltd Historical Data

NSEBSE

₹61.08

(2.97%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	73.8	73.8	69.03	69.41	49	2,12,982	2,038
29-Jul-2025	70.8	70.8	67.05	68.17	40	3,78,094	5,106
30-Jul-2025	68.17	70	67.12	69.81	29	1,14,720	1,506
31-Jul-2025	69.81	69.81	66.55	68	32	1,03,723	1,334
01-Aug-2025	70.72	71.4	67.22	68.09	63	2,28,585	2,441
04-Aug-2025	71.04	71.04	64.75	65.57	91	6,41,481	7,600
05-Aug-2025	65.57	68.78	65.57	67.17	45	1,05,783	1,271
06-Aug-2025	65.04	66.8	63.82	63.9	57	1,73,832	2,183
07-Aug-2025	60.01	70	59.35	65.13	76	2,09,212	2,125
08-Aug-2025	66.55	68.2	60.1	62.56	48	2,41,458	3,602
11-Aug-2025	62.25	64.25	58.65	59.75	69	2,88,524	3,862
12-Aug-2025	59.15	64.85	59.15	64.73	57	2,51,573	3,884
13-Aug-2025	68.91	70.97	59.3	64.19	112	7,58,224	8,063
14-Aug-2025	64.19	64.19	58	59.99	91	6,12,355	6,531
18-Aug-2025	63.8	63.8	56.06	59.94	127	7,32,772	7,596
19-Aug-2025	62.9	62.9	55.31	57.76	127	5,48,955	5,211
20-Aug-2025	57.76	63	53.9	62.42	152	13,41,590	15,221
21-Aug-2025	65.99	65.99	59.99	61.32	91	8,08,971	7,102
22-Aug-2025	60.1	63.89	59.25	62.2	75	6,02,807	7,967
25-Aug-2025	64.61	64.61	59	59.32	83	4,14,783	4,322
26-Aug-2025	59	63.8	59	61.08	69	2,57,012	3,535

CIL Nova Petro.: Related NEWS

No Record Found

Invest wise with Expert advice