Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 60.1 | 65.7 | 58.5 | 62.75 | 143 | 12,81,987 | 13,367 |
26-Sep-2025 | 64.7 | 67.58 | 60.4 | 60.88 | 81 | 2,46,552 | 2,339 |
29-Sep-2025 | 64.6 | 64.6 | 60 | 61.68 | 47 | 1,33,663 | 1,858 |
30-Sep-2025 | 63.24 | 63.7 | 60 | 61.04 | 71 | 2,21,210 | 2,663 |
01-Oct-2025 | 63.99 | 65 | 61.15 | 64.03 | 117 | 10,78,149 | 12,230 |
03-Oct-2025 | 65.31 | 70.43 | 62.5 | 70.22 | 227 | 18,96,597 | 21,649 |
06-Oct-2025 | 71.62 | 77.24 | 71.13 | 77.24 | 269 | 25,69,659 | 19,691 |
07-Oct-2025 | 80.9 | 81.1 | 77.78 | 81.1 | 296 | 22,43,418 | 24,669 |
08-Oct-2025 | 83.3 | 84.96 | 77.5 | 77.84 | 310 | 26,45,925 | 26,650 |
09-Oct-2025 | 77.84 | 79.7 | 74.51 | 79.35 | 178 | 11,01,431 | 9,811 |
10-Oct-2025 | 79 | 81 | 76.53 | 78.69 | 78 | 2,41,684 | 2,197 |
13-Oct-2025 | 80.26 | 82.15 | 76.39 | 78.28 | 99 | 4,31,930 | 4,428 |
14-Oct-2025 | 80.8 | 82.1 | 74.37 | 74.5 | 92 | 5,59,793 | 5,441 |
15-Oct-2025 | 74.5 | 74.5 | 70.78 | 72.07 | 85 | 3,49,363 | 3,531 |
16-Oct-2025 | 70.6 | 70.63 | 68.47 | 68.59 | 122 | 7,35,773 | 10,732 |
17-Oct-2025 | 68.93 | 71.8 | 66.02 | 71.78 | 35 | 80,714 | 1,196 |
20-Oct-2025 | 72.9 | 75.36 | 72 | 74.41 | 78 | 5,81,674 | 7,848 |
21-Oct-2025 | 75 | 78.13 | 74.41 | 78 | 72 | 5,95,891 | 7,711 |
23-Oct-2025 | 79.56 | 80.98 | 74.5 | 78.49 | 92 | 5,70,482 | 7,365 |
24-Oct-2025 | 79.27 | 81.6 | 74.57 | 78.94 | 55 | 3,90,823 | 5,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.