CIL Nova Petro.

CIL Nova Petrochemicals Ltd Historical Data

NSEBSE

₹77.7

(-2.88%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	87.4	87.48	79.16	79.16	59	2,33,111	2,803
09-May-2025	79	80.99	75.21	75.21	35	67,574	872
12-May-2025	76.71	78.95	75.21	78.95	12	36,460	477
13-May-2025	76	81.5	75.01	80.99	39	81,259	1,070
14-May-2025	80.9	80.99	77.01	80.99	22	68,953	860
15-May-2025	84	84	76.95	79	37	1,28,997	1,660
16-May-2025	77.45	77.45	75.05	77.15	41	1,44,276	1,894
19-May-2025	77.92	80.99	73.3	73.3	41	2,03,414	2,735
20-May-2025	75	76.96	73.5	73.9	36	98,024	1,297
21-May-2025	70.8	73	70.8	71.74	9	6,780	94
22-May-2025	72	75	70.26	71.45	23	68,152	952
23-May-2025	71.45	71.5	67.88	68.03	42	1,48,404	2,146
26-May-2025	68.56	71.43	68.56	71.43	19	86,276	1,209
27-May-2025	74.99	75	72.86	75	42	1,22,818	1,638
28-May-2025	77.98	78.75	77.98	78.75	57	3,36,012	4,279
29-May-2025	82	82.68	81.9	82.68	38	3,45,071	4,198
30-May-2025	86.81	86.81	78.55	85.48	77	6,73,062	7,994
02-Jun-2025	85.06	85.06	81.21	81.41	38	85,864	1,047
03-Jun-2025	85	85	81.7	84.1	23	75,423	892
04-Jun-2025	81.7	84.1	79.9	79.92	55	1,34,326	1,670
05-Jun-2025	80	80	76.01	80	38	2,10,284	2,749
06-Jun-2025	80	82	77.2	77.7	25	1,45,181	1,853

CIL Nova Petro.: Related NEWS

No Record Found

Invest wise with Expert advice