Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 128.75 | 128.75 | 128.75 | 128.75 | 9 | 70,168 | 545 |
23-Apr-2026 | 131.3 | 131.3 | 131.3 | 131.3 | 39 | 19,05,031 | 14,509 |
24-Apr-2026 | 133.9 | 133.9 | 133.9 | 133.9 | 15 | 3,88,979 | 2,905 |
27-Apr-2026 | 140.55 | 140.55 | 137.85 | 140.55 | 68 | 9,37,629 | 6,677 |
28-Apr-2026 | 147.55 | 147.55 | 147.55 | 147.55 | 39 | 5,40,475 | 3,663 |
29-Apr-2026 | 154.9 | 154.9 | 143 | 144.15 | 202 | 28,24,114 | 18,677 |
30-Apr-2026 | 138.2 | 151.35 | 136.95 | 151.35 | 96 | 28,48,805 | 19,165 |
04-May-2026 | 158.9 | 158.9 | 148.05 | 152.2 | 132 | 12,10,066 | 7,719 |
05-May-2026 | 146.05 | 153.95 | 146.05 | 153.2 | 65 | 10,44,336 | 6,833 |
06-May-2026 | 153.5 | 154 | 146.5 | 148.2 | 69 | 17,83,041 | 11,743 |
07-May-2026 | 151.6 | 151.6 | 147 | 147.65 | 71 | 21,68,920 | 14,495 |
08-May-2026 | 145 | 152.35 | 145 | 149.05 | 77 | 27,64,201 | 18,622 |
11-May-2026 | 149.05 | 156.5 | 145 | 151.95 | 162 | 17,30,289 | 11,510 |
12-May-2026 | 151.95 | 159.5 | 148 | 157.5 | 204 | 45,95,880 | 29,507 |
13-May-2026 | 162.5 | 165.35 | 161.7 | 163 | 133 | 16,77,589 | 10,193 |
14-May-2026 | 171 | 171.15 | 165 | 171.15 | 146 | 22,75,984 | 13,348 |
15-May-2026 | 171.15 | 179 | 162.6 | 170.3 | 212 | 30,42,456 | 17,982 |
18-May-2026 | 166.9 | 166.9 | 166.9 | 166.9 | 11 | 1,40,362 | 841 |
19-May-2026 | 163.6 | 163.6 | 163.6 | 163.6 | 9 | 35,501 | 217 |
20-May-2026 | 160.35 | 162.05 | 160.35 | 162 | 26 | 6,93,084 | 4,278 |
21-May-2026 | 165 | 165 | 165 | 165 | 13 | 1,50,645 | 913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
