Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 135.3 | 135.3 | 135.3 | 135.3 | 25 | 15,96,134 | 11,797 |
02-Apr-2026 | 132.6 | 132.6 | 132.6 | 132.6 | 27 | 11,06,016 | 8,341 |
06-Apr-2026 | 129.95 | 129.95 | 129.95 | 129.95 | 13 | 7,95,813 | 6,124 |
07-Apr-2026 | 127.4 | 132.5 | 127.4 | 129 | 74 | 18,43,725 | 14,095 |
08-Apr-2026 | 128 | 128 | 126.45 | 126.45 | 30 | 8,92,308 | 7,037 |
09-Apr-2026 | 123.95 | 123.95 | 123.95 | 123.95 | 16 | 9,18,097 | 7,407 |
10-Apr-2026 | 121.5 | 122.1 | 121.5 | 121.5 | 34 | 14,51,622 | 11,946 |
13-Apr-2026 | 119.1 | 119.1 | 119.1 | 119.1 | 19 | 12,62,340 | 10,599 |
15-Apr-2026 | 116.75 | 116.75 | 116.75 | 116.75 | 24 | 5,07,979 | 4,351 |
16-Apr-2026 | 114.45 | 119.05 | 114.45 | 119.05 | 64 | 15,29,097 | 13,256 |
17-Apr-2026 | 121.4 | 121.4 | 121.4 | 121.4 | 32 | 19,57,210 | 16,122 |
20-Apr-2026 | 123.8 | 123.8 | 123 | 123.8 | 22 | 9,21,339 | 7,476 |
21-Apr-2026 | 126.25 | 126.25 | 126.25 | 126.25 | 9 | 20,957 | 166 |
22-Apr-2026 | 128.75 | 128.75 | 128.75 | 128.75 | 9 | 70,168 | 545 |
23-Apr-2026 | 131.3 | 131.3 | 131.3 | 131.3 | 39 | 19,05,031 | 14,509 |
24-Apr-2026 | 133.9 | 133.9 | 133.9 | 133.9 | 15 | 3,88,979 | 2,905 |
27-Apr-2026 | 140.55 | 140.55 | 137.85 | 140.55 | 68 | 9,37,629 | 6,677 |
28-Apr-2026 | 147.55 | 147.55 | 147.55 | 147.55 | 39 | 5,40,475 | 3,663 |
29-Apr-2026 | 154.9 | 154.9 | 143 | 144.15 | 202 | 28,24,114 | 18,677 |
30-Apr-2026 | 138.2 | 151.35 | 136.95 | 151.35 | 96 | 28,48,805 | 19,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.