Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 72.9 | 75.36 | 72 | 74.41 | 78 | 5,81,674 | 7,848 |
21-Oct-2025 | 75 | 78.13 | 74.41 | 78 | 72 | 5,95,891 | 7,711 |
23-Oct-2025 | 79.56 | 80.98 | 74.5 | 78.49 | 92 | 5,70,482 | 7,365 |
24-Oct-2025 | 79.27 | 81.6 | 74.57 | 78.94 | 55 | 3,90,823 | 5,118 |
27-Oct-2025 | 80.82 | 80.82 | 75 | 75 | 66 | 3,53,003 | 4,677 |
28-Oct-2025 | 75 | 77.99 | 72 | 75.07 | 39 | 3,14,890 | 4,173 |
29-Oct-2025 | 77.5 | 78.35 | 71.33 | 75.59 | 91 | 7,30,747 | 9,831 |
30-Oct-2025 | 76 | 76 | 73 | 73.52 | 37 | 1,06,635 | 1,442 |
31-Oct-2025 | 75 | 75.64 | 72 | 75 | 30 | 3,75,879 | 5,078 |
03-Nov-2025 | 73.12 | 75 | 72.12 | 74.13 | 35 | 2,53,935 | 3,456 |
04-Nov-2025 | 76.8 | 76.8 | 72.13 | 72.98 | 23 | 64,060 | 864 |
06-Nov-2025 | 73.9 | 73.9 | 71.5 | 73.49 | 35 | 1,77,817 | 2,456 |
07-Nov-2025 | 69.83 | 73.9 | 69.83 | 73.59 | 29 | 61,949 | 863 |
10-Nov-2025 | 73.75 | 75.22 | 69.92 | 70.7 | 69 | 3,37,088 | 4,737 |
11-Nov-2025 | 70.7 | 70.75 | 67.51 | 68.66 | 45 | 1,34,287 | 1,966 |
12-Nov-2025 | 71.8 | 71.8 | 65.23 | 68.98 | 90 | 4,55,955 | 6,883 |
13-Nov-2025 | 71.9 | 71.9 | 66 | 69.65 | 30 | 97,913 | 1,422 |
14-Nov-2025 | 68.26 | 68.26 | 66.17 | 68.11 | 37 | 1,53,617 | 2,275 |
17-Nov-2025 | 67.26 | 71 | 67.26 | 69 | 20 | 2,08,912 | 3,087 |
18-Nov-2025 | 71 | 71 | 66.51 | 69.05 | 31 | 49,895 | 729 |
19-Nov-2025 | 70 | 70 | 66.33 | 66.99 | 29 | 99,206 | 1,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.