Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 155.63 | 159 | 155.63 | 159 | 106 | 26,79,810 | 17,150 |
19-Mar-2026 | 159 | 159 | 155.82 | 155.82 | 61 | 22,89,181 | 14,413 |
20-Mar-2026 | 155.8 | 155.8 | 152.71 | 152.71 | 49 | 8,82,652 | 5,756 |
23-Mar-2026 | 149.66 | 149.66 | 149.66 | 149.66 | 18 | 3,06,054 | 2,045 |
24-Mar-2026 | 146.67 | 146.67 | 146.67 | 146.67 | 23 | 2,58,579 | 1,763 |
25-Mar-2026 | 143.74 | 143.74 | 143.74 | 143.74 | 26 | 6,73,278 | 4,684 |
27-Mar-2026 | 140.87 | 141 | 140.87 | 140.87 | 62 | 22,00,826 | 15,616 |
30-Mar-2026 | 138.06 | 138.07 | 138.06 | 138.06 | 44 | 32,14,937 | 23,286 |
01-Apr-2026 | 135.3 | 135.3 | 135.3 | 135.3 | 25 | 15,96,134 | 11,797 |
02-Apr-2026 | 132.6 | 132.6 | 132.6 | 132.6 | 27 | 11,06,016 | 8,341 |
06-Apr-2026 | 129.95 | 129.95 | 129.95 | 129.95 | 13 | 7,95,813 | 6,124 |
07-Apr-2026 | 127.4 | 132.5 | 127.4 | 129 | 74 | 18,43,725 | 14,095 |
08-Apr-2026 | 128 | 128 | 126.45 | 126.45 | 30 | 8,92,308 | 7,037 |
09-Apr-2026 | 123.95 | 123.95 | 123.95 | 123.95 | 16 | 9,18,097 | 7,407 |
10-Apr-2026 | 121.5 | 122.1 | 121.5 | 121.5 | 34 | 14,51,622 | 11,946 |
13-Apr-2026 | 119.1 | 119.1 | 119.1 | 119.1 | 19 | 12,62,340 | 10,599 |
15-Apr-2026 | 116.75 | 116.75 | 116.75 | 116.75 | 24 | 5,07,979 | 4,351 |
16-Apr-2026 | 114.45 | 119.05 | 114.45 | 119.05 | 64 | 15,29,097 | 13,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
