Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 179.45 | 179.45 | 178.5 | 178.5 | 39 | 20,66,338 | 11,546 |
11-Jun-2026 | 180 | 182.05 | 180 | 182.05 | 67 | 32,17,148 | 17,734 |
12-Jun-2026 | 185.65 | 185.65 | 185.65 | 185.65 | 32 | 12,59,820 | 6,786 |
15-Jun-2026 | 189.35 | 189.35 | 189.35 | 189.35 | 50 | 25,12,674 | 13,270 |
16-Jun-2026 | 193.1 | 193.1 | 193.1 | 193.1 | 29 | 26,13,801 | 13,536 |
17-Jun-2026 | 196.95 | 196.95 | 196.95 | 196.95 | 56 | 51,48,469 | 26,141 |
18-Jun-2026 | 200.85 | 200.85 | 193.05 | 193.05 | 97 | 64,45,426 | 32,619 |
19-Jun-2026 | 196.9 | 196.9 | 195 | 195 | 66 | 43,81,784 | 22,305 |
22-Jun-2026 | 191.1 | 194 | 191.1 | 191.1 | 47 | 44,89,350 | 23,337 |
23-Jun-2026 | 188.3 | 191 | 188 | 191 | 39 | 38,16,154 | 20,214 |
24-Jun-2026 | 187.2 | 193.4 | 187.2 | 193.4 | 34 | 30,30,854 | 16,020 |
25-Jun-2026 | 197.25 | 197.25 | 196 | 196 | 48 | 40,36,847 | 20,510 |
29-Jun-2026 | 192.1 | 193 | 192.1 | 192.1 | 48 | 51,98,254 | 26,943 |
30-Jun-2026 | 190 | 192.7 | 190 | 192 | 25 | 19,81,819 | 10,426 |
01-Jul-2026 | 191.9 | 192 | 188.6 | 190 | 31 | 33,78,919 | 17,620 |
02-Jul-2026 | 186.2 | 186.2 | 186.2 | 186.2 | 28 | 29,75,662 | 15,981 |
03-Jul-2026 | 182.5 | 182.5 | 182.5 | 182.5 | 29 | 30,09,060 | 16,488 |
06-Jul-2026 | 182.5 | 190 | 173.4 | 186 | 114 | 23,21,882 | 12,938 |
07-Jul-2026 | 194.5 | 194.5 | 177.25 | 187.9 | 85 | 26,90,068 | 14,480 |
08-Jul-2026 | 187.9 | 187.9 | 181.1 | 186 | 46 | 28,55,442 | 15,351 |
09-Jul-2026 | 177.05 | 185.9 | 177.05 | 185 | 36 | 28,41,029 | 15,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
