CIL Nova Petro.

CIL Nova Petrochemicals Ltd Historical Data

NSEBSE

₹151.35

(4.99%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/04/2026

To Date

04/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	135.3	135.3	135.3	135.3	25	15,96,134	11,797
02-Apr-2026	132.6	132.6	132.6	132.6	27	11,06,016	8,341
06-Apr-2026	129.95	129.95	129.95	129.95	13	7,95,813	6,124
07-Apr-2026	127.4	132.5	127.4	129	74	18,43,725	14,095
08-Apr-2026	128	128	126.45	126.45	30	8,92,308	7,037
09-Apr-2026	123.95	123.95	123.95	123.95	16	9,18,097	7,407
10-Apr-2026	121.5	122.1	121.5	121.5	34	14,51,622	11,946
13-Apr-2026	119.1	119.1	119.1	119.1	19	12,62,340	10,599
15-Apr-2026	116.75	116.75	116.75	116.75	24	5,07,979	4,351
16-Apr-2026	114.45	119.05	114.45	119.05	64	15,29,097	13,256
17-Apr-2026	121.4	121.4	121.4	121.4	32	19,57,210	16,122
20-Apr-2026	123.8	123.8	123	123.8	22	9,21,339	7,476
21-Apr-2026	126.25	126.25	126.25	126.25	9	20,957	166
22-Apr-2026	128.75	128.75	128.75	128.75	9	70,168	545
23-Apr-2026	131.3	131.3	131.3	131.3	39	19,05,031	14,509
24-Apr-2026	133.9	133.9	133.9	133.9	15	3,88,979	2,905
27-Apr-2026	140.55	140.55	137.85	140.55	68	9,37,629	6,677
28-Apr-2026	147.55	147.55	147.55	147.55	39	5,40,475	3,663
29-Apr-2026	154.9	154.9	143	144.15	202	28,24,114	18,677
30-Apr-2026	138.2	151.35	136.95	151.35	96	28,48,805	19,165

CIL Nova Petro.: Related NEWS

No Record Found

Invest wise with Expert advice