Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 214 | 218 | 196.55 | 200.3 | 435 | 45,17,529 | 14,415 |
13-Oct-2026 | 202.4 | 202.4 | 183.1 | 190.65 | 234 | 16,92,888 | 5,083 |
14-Oct-2026 | 190.6 | 197.95 | 190.6 | 191.1 | 106 | 10,30,975 | 4,815 |
15-Oct-2026 | 190 | 199.6 | 186.4 | 186.55 | 148 | 11,27,769 | 3,961 |
16-Oct-2026 | 192.05 | 208.7 | 189.9 | 201.8 | 456 | 52,83,513 | 13,097 |
19-Oct-2026 | 209 | 209 | 192.25 | 195.85 | 178 | 17,83,733 | 5,687 |
21-Oct-2026 | 195.85 | 195.85 | 170 | 181.25 | 359 | 39,35,061 | 12,519 |
22-Oct-2026 | 187.95 | 187.95 | 168.6 | 170.05 | 231 | 21,95,755 | 9,908 |
23-Oct-2026 | 160.05 | 181 | 156.05 | 165.15 | 182 | 11,52,256 | 3,909 |
26-Oct-2026 | 164.35 | 195.7 | 155.35 | 185.15 | 202 | 15,61,153 | 5,287 |
27-Oct-2026 | 198.95 | 198.95 | 186 | 189.3 | 193 | 15,16,013 | 5,182 |
28-Oct-2026 | 191.7 | 195 | 190 | 191 | 88 | 4,93,145 | 1,559 |
29-Oct-2026 | 191.95 | 197 | 185.35 | 196.05 | 125 | 12,70,588 | 4,295 |
30-Oct-2026 | 197.95 | 197.95 | 188.8 | 193.1 | 78 | 7,06,681 | 2,101 |
02-Nov-2026 | 182.05 | 196 | 176.2 | 195.1 | 97 | 11,40,682 | 4,497 |
03-Nov-2026 | 195 | 195 | 187.15 | 189.15 | 130 | 10,45,651 | 3,883 |
04-Nov-2026 | 198.95 | 198.95 | 187.15 | 189.15 | 231 | 19,34,329 | 7,141 |
05-Nov-2026 | 189.5 | 191.45 | 188.05 | 189.7 | 72 | 9,20,408 | 4,269 |
06-Nov-2026 | 190 | 190 | 180.8 | 181.05 | 75 | 4,99,324 | 2,487 |
08-Nov-2026 | 180.9 | 187 | 170 | 177.3 | 62 | 10,61,719 | 5,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
