Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 60 | 60 | 58.15 | 58.57 | 29 | 71,617 | 939 |
23-Dec-2025 | 59.74 | 61.99 | 59 | 61.99 | 24 | 40,71,908 | 68,153 |
24-Dec-2025 | 57.5 | 62 | 57.5 | 61.21 | 23 | 6,54,596 | 10,674 |
26-Dec-2025 | 59.99 | 60.99 | 58.5 | 58.75 | 36 | 11,97,194 | 20,057 |
29-Dec-2025 | 59 | 61.8 | 59 | 59.38 | 40 | 4,07,690 | 6,600 |
30-Dec-2025 | 58.14 | 61.8 | 58.14 | 60.01 | 23 | 6,95,038 | 11,583 |
31-Dec-2025 | 59.4 | 63.45 | 59.01 | 61.6 | 47 | 11,73,292 | 18,431 |
01-Jan-2026 | 61.1 | 62.5 | 59.5 | 61.5 | 22 | 4,38,897 | 7,191 |
02-Jan-2026 | 63.4 | 63.45 | 60.02 | 62.88 | 42 | 10,09,099 | 15,009 |
05-Jan-2026 | 63.45 | 63.45 | 58 | 61.53 | 46 | 5,69,574 | 8,307 |
06-Jan-2026 | 63.9 | 63.9 | 60 | 60.14 | 25 | 2,17,418 | 3,194 |
07-Jan-2026 | 61.9 | 63.44 | 60.1 | 61.01 | 18 | 68,745 | 1,104 |
08-Jan-2026 | 61.01 | 61.1 | 59 | 59.53 | 19 | 2,34,024 | 3,888 |
09-Jan-2026 | 59.24 | 61.05 | 59.24 | 61.05 | 20 | 2,83,813 | 4,625 |
12-Jan-2026 | 62.27 | 62.27 | 61 | 61.05 | 15 | 40,356 | 661 |
13-Jan-2026 | 62 | 62 | 59.3 | 61.75 | 22 | 1,04,765 | 1,334 |
14-Jan-2026 | 62.99 | 62.99 | 59 | 61.91 | 14 | 48,513 | 552 |
16-Jan-2026 | 59.06 | 62.83 | 59.06 | 59.55 | 16 | 45,609 | 651 |
19-Jan-2026 | 59.72 | 59.72 | 59.35 | 59.45 | 13 | 35,722 | 598 |
20-Jan-2026 | 58.26 | 60.1 | 57.35 | 58.09 | 31 | 1,45,712 | 2,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
