CIL Nova Petro.

CIL Nova Petrochemicals Ltd Historical Data

NSEBSE

₹77.84

(-4.02%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	57.4	59.5	57	59.01	95	8,68,319	12,744
09-Sep-2025	61.4	61.4	53.4	55.72	115	6,56,838	5,552
10-Sep-2025	55.99	55.99	53	53.27	176	8,11,963	10,011
11-Sep-2025	54.06	55.6	53	55.12	96	9,83,817	15,611
12-Sep-2025	55.45	56.9	53.45	53.8	66	6,06,673	7,471
15-Sep-2025	56.8	56.8	54	55.59	80	5,89,001	10,078
16-Sep-2025	58	60	55	59.53	141	16,12,527	22,175
17-Sep-2025	62.5	62.5	57.65	60.14	112	7,02,191	6,206
18-Sep-2025	60.14	60.14	55.61	56.53	119	5,51,540	6,773
19-Sep-2025	56.53	57.92	54	55.02	105	5,75,886	7,594
22-Sep-2025	56.95	56.95	53.82	55.81	49	1,83,400	2,840
23-Sep-2025	56	61.39	54.25	60.11	139	15,65,370	21,243
24-Sep-2025	60.11	60.8	58.01	60.04	68	4,55,896	6,882
25-Sep-2025	60.1	65.7	58.5	62.75	143	12,81,987	13,367
26-Sep-2025	64.7	67.58	60.4	60.88	81	2,46,552	2,339
29-Sep-2025	64.6	64.6	60	61.68	47	1,33,663	1,858
30-Sep-2025	63.24	63.7	60	61.04	71	2,21,210	2,663
01-Oct-2025	63.99	65	61.15	64.03	117	10,78,149	12,230
03-Oct-2025	65.31	70.43	62.5	70.22	227	18,96,597	21,649
06-Oct-2025	71.62	77.24	71.13	77.24	269	25,69,659	19,691
07-Oct-2025	80.9	81.1	77.78	81.1	296	22,43,418	24,669
08-Oct-2025	83.3	84.96	77.5	77.84	310	26,45,925	26,650

CIL Nova Petro.: Related NEWS

No Record Found

Invest wise with Expert advice