Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 14.75 | 14.75 | 14.5 | 14.5 | 5 | 9,788 | 673 |
17-Jun-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 2 | 1,450 | 100 |
18-Jun-2025 | 14.35 | 14.35 | 14.35 | 14.35 | 2 | 1,435 | 100 |
19-Jun-2025 | 14.35 | 14.35 | 14.35 | 14.35 | 1 | 143 | 10 |
25-Jun-2025 | 14.3 | 14.3 | 14.3 | 14.3 | 1 | 143 | 10 |
26-Jun-2025 | 14.25 | 14.25 | 14.25 | 14.25 | 2 | 71 | 5 |
27-Jun-2025 | 14.25 | 14.25 | 14.25 | 14.25 | 3 | 769 | 54 |
30-Jun-2025 | 14.1 | 14.1 | 13.54 | 14 | 6 | 4,043 | 288 |
01-Jul-2025 | 14 | 14 | 13.95 | 13.95 | 6 | 572 | 41 |
02-Jul-2025 | 13.95 | 13.95 | 13.95 | 13.95 | 2 | 83 | 6 |
03-Jul-2025 | 13.95 | 13.95 | 13.95 | 13.95 | 3 | 1,408 | 101 |
04-Jul-2025 | 13.95 | 14.56 | 13.95 | 14.56 | 4 | 56 | 4 |
07-Jul-2025 | 14.56 | 14.56 | 14.56 | 14.56 | 2 | 145 | 10 |
08-Jul-2025 | 14.26 | 14.56 | 14.26 | 14.56 | 2 | 1,440 | 100 |
09-Jul-2025 | 14.56 | 14.56 | 14.56 | 14.56 | 1 | 145 | 10 |
10-Jul-2025 | 13.84 | 13.84 | 13.84 | 13.84 | 3 | 1,563 | 113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.