Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-May-2025 | 15.1 | 15.1 | 15.1 | 15.1 | 1 | 226 | 15 |
09-May-2025 | 14.35 | 14.35 | 14.35 | 14.35 | 1 | 71 | 5 |
12-May-2025 | 14.35 | 14.35 | 14.35 | 14.35 | 2 | 731 | 51 |
13-May-2025 | 14 | 14 | 13.9 | 13.9 | 8 | 4,810 | 346 |
14-May-2025 | 13.21 | 13.21 | 13.21 | 13.21 | 6 | 7,542 | 571 |
15-May-2025 | 13.64 | 13.64 | 13.64 | 13.64 | 1 | 13 | 1 |
16-May-2025 | 13.58 | 13.58 | 12.96 | 12.96 | 6 | 17,423 | 1,337 |
19-May-2025 | 12.32 | 12.35 | 12.32 | 12.35 | 9 | 23,292 | 1,889 |
20-May-2025 | 12.96 | 12.96 | 12.96 | 12.96 | 1 | 1,296 | 100 |
21-May-2025 | 13.59 | 13.59 | 12.33 | 13.59 | 4 | 1,173 | 91 |
26-May-2025 | 12.92 | 13.25 | 12.92 | 13.25 | 4 | 23,527 | 1,820 |
27-May-2025 | 13.8 | 13.8 | 13.8 | 13.8 | 1 | 13 | 1 |
29-May-2025 | 14.48 | 14.48 | 14.45 | 14.45 | 3 | 1,488 | 103 |
30-May-2025 | 13.73 | 13.73 | 13.73 | 13.73 | 3 | 1,743 | 127 |
02-Jun-2025 | 13.6 | 13.6 | 13.54 | 13.54 | 7 | 4,278 | 315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.