Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 11.5 | 11.5 | 11.5 | 11.5 | 2 | 1,150 | 100 |
26-Sep-2025 | 10.96 | 10.96 | 10.96 | 10.96 | 1 | 10 | 1 |
29-Sep-2025 | 11.36 | 11.36 | 11 | 11 | 3 | 249 | 20 |
01-Oct-2025 | 11.55 | 11.55 | 11.55 | 11.55 | 5 | 17,047 | 1,476 |
03-Oct-2025 | 11.6 | 11.6 | 11.6 | 11.6 | 2 | 20,880 | 1,800 |
06-Oct-2025 | 11.2 | 11.2 | 11.2 | 11.2 | 2 | 1,276 | 114 |
07-Oct-2025 | 11.25 | 11.25 | 11.25 | 11.25 | 2 | 10,125 | 900 |
14-Oct-2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1 | 10 | 1 |
15-Oct-2025 | 11.22 | 11.22 | 11.1 | 11.1 | 4 | 61,810 | 5,509 |
16-Oct-2025 | 11.12 | 11.12 | 11.12 | 11.12 | 2 | 111 | 10 |
17-Oct-2025 | 11.67 | 11.67 | 11.67 | 11.67 | 9 | 72,073 | 6,176 |
20-Oct-2025 | 12.25 | 12.25 | 12.25 | 12.25 | 3 | 1,849 | 151 |
21-Oct-2025 | 12.86 | 12.86 | 12.86 | 12.86 | 1 | 12 | 1 |
23-Oct-2025 | 12.86 | 12.86 | 12.85 | 12.86 | 13 | 14,810 | 1,009 |
24-Oct-2025 | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 13,513 | 1,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.