Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 10.83 | 10.83 | 10.83 | 10.83 | 2 | 108 | 10 |
07-Jan-2026 | 10.83 | 10.83 | 10.29 | 10.29 | 3 | 181 | 17 |
08-Jan-2026 | 9.78 | 9.78 | 9.78 | 9.78 | 7 | 909 | 93 |
09-Jan-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 9 | 1 |
12-Jan-2026 | 9.04 | 9.04 | 9.04 | 9.04 | 4 | 1,220 | 135 |
13-Jan-2026 | 9.04 | 9.04 | 9.04 | 9.04 | 2 | 3,616 | 400 |
14-Jan-2026 | 9.04 | 9.04 | 8.6 | 8.6 | 3 | 62 | 7 |
16-Jan-2026 | 9.03 | 9.03 | 9.03 | 9.03 | 2 | 731 | 81 |
19-Jan-2026 | 9.48 | 9.48 | 9.48 | 9.48 | 4 | 32,232 | 3,400 |
20-Jan-2026 | 9.9 | 9.9 | 9.05 | 9.05 | 4 | 10,223 | 1,019 |
21-Jan-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 6 | 19,133 | 2,014 |
22-Jan-2026 | 9.45 | 9.45 | 9.45 | 9.45 | 1 | 9 | 1 |
23-Jan-2026 | 9.92 | 9.92 | 9.92 | 9.92 | 2 | 1,984 | 200 |
27-Jan-2026 | 9.51 | 9.51 | 9.51 | 9.51 | 4 | 4,964 | 522 |
28-Jan-2026 | 9.06 | 9.06 | 9.06 | 9.06 | 2 | 362 | 40 |
30-Jan-2026 | 9.51 | 9.51 | 9.51 | 9.51 | 5 | 8,216 | 864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
