Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 12.03 | 12.03 | 12.03 | 12.03 | 3 | 2,490 | 207 |
28-Jul-2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1 | 481 | 40 |
29-Jul-2025 | 12.63 | 12.63 | 12.63 | 12.63 | 2 | 75 | 6 |
30-Jul-2025 | 12.63 | 13.25 | 12.63 | 13.25 | 2 | 264 | 20 |
31-Jul-2025 | 13.25 | 13.25 | 12.59 | 12.59 | 8 | 16,520 | 1,287 |
04-Aug-2025 | 12.59 | 12.59 | 12.59 | 12.59 | 1 | 1,296 | 103 |
05-Aug-2025 | 12.59 | 12.59 | 11.97 | 11.97 | 3 | 2,312 | 193 |
06-Aug-2025 | 11.97 | 12 | 11.97 | 12 | 3 | 10,332 | 863 |
07-Aug-2025 | 12 | 12.6 | 12 | 12.6 | 4 | 11,738 | 890 |
08-Aug-2025 | 13.23 | 13.23 | 12.2 | 12.2 | 7 | 1,10,456 | 8,798 |
11-Aug-2025 | 12.81 | 12.81 | 11.59 | 12.81 | 7 | 52,228 | 4,070 |
13-Aug-2025 | 12.81 | 12.83 | 12.81 | 12.83 | 4 | 9,147 | 713 |
14-Aug-2025 | 12.85 | 12.85 | 12.85 | 12.85 | 2 | 6,733 | 524 |
19-Aug-2025 | 12.86 | 12.87 | 12.86 | 12.87 | 3 | 12,984 | 1,009 |
21-Aug-2025 | 12.87 | 12.87 | 12.87 | 12.87 | 1 | 514 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.