Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 14.56 | 14.56 | 14.56 | 14.56 | 2 | 145 | 10 |
08-Jul-2025 | 14.26 | 14.56 | 14.26 | 14.56 | 2 | 1,440 | 100 |
09-Jul-2025 | 14.56 | 14.56 | 14.56 | 14.56 | 1 | 145 | 10 |
10-Jul-2025 | 13.84 | 13.84 | 13.84 | 13.84 | 3 | 1,563 | 113 |
14-Jul-2025 | 13.84 | 13.84 | 13.84 | 13.84 | 2 | 3,030 | 219 |
15-Jul-2025 | 13.84 | 13.84 | 13.84 | 13.84 | 1 | 13 | 1 |
16-Jul-2025 | 13.84 | 13.84 | 13.15 | 13.2 | 7 | 3,323 | 252 |
18-Jul-2025 | 13.2 | 13.2 | 13.2 | 13.2 | 2 | 1,333 | 101 |
21-Jul-2025 | 13.2 | 13.2 | 13.2 | 13.2 | 3 | 1,320 | 100 |
23-Jul-2025 | 12.6 | 12.6 | 12.6 | 12.6 | 1 | 2,520 | 200 |
24-Jul-2025 | 12.6 | 12.6 | 12.03 | 12.03 | 3 | 4,843 | 398 |
25-Jul-2025 | 12.03 | 12.03 | 12.03 | 12.03 | 3 | 2,490 | 207 |
28-Jul-2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1 | 481 | 40 |
29-Jul-2025 | 12.63 | 12.63 | 12.63 | 12.63 | 2 | 75 | 6 |
30-Jul-2025 | 12.63 | 13.25 | 12.63 | 13.25 | 2 | 264 | 20 |
31-Jul-2025 | 13.25 | 13.25 | 12.59 | 12.59 | 8 | 16,520 | 1,287 |
04-Aug-2025 | 12.59 | 12.59 | 12.59 | 12.59 | 1 | 1,296 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.