Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 9.51 | 9.51 | 9.04 | 9.06 | 6 | 1,819 | 201 |
06-Feb-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 2 | 8,550 | 900 |
09-Feb-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 2 | 47 | 5 |
10-Feb-2026 | 9.5 | 9.79 | 9.5 | 9.79 | 6 | 1,074 | 110 |
11-Feb-2026 | 9.79 | 9.79 | 9.79 | 9.79 | 4 | 21,214 | 2,167 |
12-Feb-2026 | 9.79 | 9.79 | 9.79 | 9.79 | 3 | 979 | 100 |
13-Feb-2026 | 9.79 | 9.79 | 9.79 | 9.79 | 2 | 244 | 25 |
16-Feb-2026 | 9.8 | 9.8 | 9.8 | 9.8 | 1 | 98 | 10 |
18-Feb-2026 | 10.29 | 10.29 | 10.29 | 10.29 | 3 | 11,514 | 1,119 |
19-Feb-2026 | 10.29 | 10.29 | 9.81 | 9.81 | 8 | 19,490 | 1,917 |
20-Feb-2026 | 9.45 | 9.65 | 9.45 | 9.65 | 2 | 47 | 5 |
24-Feb-2026 | 9.85 | 9.85 | 9.85 | 9.85 | 2 | 985 | 100 |
25-Feb-2026 | 10.34 | 10.34 | 9.5 | 9.5 | 7 | 2,087 | 202 |
26-Feb-2026 | 9.97 | 9.97 | 9.97 | 9.97 | 4 | 867 | 87 |
27-Feb-2026 | 10.45 | 10.45 | 9.97 | 9.97 | 3 | 1,054 | 100 |
02-Mar-2026 | 10.46 | 10.46 | 10.46 | 10.46 | 1 | 523 | 50 |
04-Mar-2026 | 9.96 | 9.96 | 9.96 | 9.96 | 3 | 8,964 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
