Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 9.32 | 9.32 | 9.32 | 9.32 | 3 | 9,795 | 1,051 |
07-Apr-2026 | 9.78 | 9.78 | 9.78 | 9.78 | 3 | 29,838 | 3,051 |
08-Apr-2026 | 9.78 | 9.78 | 9.78 | 9.78 | 1 | 684 | 70 |
16-Apr-2026 | 9.78 | 9.78 | 9.78 | 9.78 | 1 | 39 | 4 |
17-Apr-2026 | 9.4 | 9.42 | 9.4 | 9.42 | 2 | 545 | 58 |
21-Apr-2026 | 9.42 | 9.42 | 9.42 | 9.42 | 1 | 292 | 31 |
27-Apr-2026 | 9.42 | 9.44 | 9.42 | 9.44 | 3 | 9,430 | 1,000 |
28-Apr-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 3 | 2,030 | 216 |
30-Apr-2026 | 9.36 | 9.36 | 9.36 | 9.36 | 1 | 93 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
