Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 9.85 | 9.85 | 9.85 | 9.85 | 2 | 985 | 100 |
25-Feb-2026 | 10.34 | 10.34 | 9.5 | 9.5 | 7 | 2,087 | 202 |
26-Feb-2026 | 9.97 | 9.97 | 9.97 | 9.97 | 4 | 867 | 87 |
27-Feb-2026 | 10.45 | 10.45 | 9.97 | 9.97 | 3 | 1,054 | 100 |
02-Mar-2026 | 10.46 | 10.46 | 10.46 | 10.46 | 1 | 523 | 50 |
04-Mar-2026 | 9.96 | 9.96 | 9.96 | 9.96 | 3 | 8,964 | 900 |
06-Mar-2026 | 9.96 | 9.96 | 9.96 | 9.96 | 1 | 29 | 3 |
09-Mar-2026 | 10.45 | 10.45 | 9.55 | 9.55 | 8 | 29,346 | 1,941 |
10-Mar-2026 | 10.02 | 10.02 | 10.02 | 10.02 | 3 | 19,939 | 1,990 |
11-Mar-2026 | 10.02 | 10.02 | 9.65 | 9.65 | 5 | 3,102 | 310 |
13-Mar-2026 | 9.35 | 9.35 | 9.35 | 9.35 | 2 | 177 | 19 |
17-Mar-2026 | 8.89 | 8.89 | 8.89 | 8.89 | 1 | 17 | 2 |
19-Mar-2026 | 8.89 | 8.89 | 8.89 | 8.89 | 1 | 17 | 2 |
20-Mar-2026 | 9.33 | 9.33 | 9.33 | 9.33 | 1 | 4,618 | 495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
