Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 12.86 | 12.87 | 12.86 | 12.87 | 3 | 12,984 | 1,009 |
21-Aug-2025 | 12.87 | 12.87 | 12.87 | 12.87 | 1 | 514 | 40 |
25-Aug-2025 | 12.61 | 12.65 | 12.61 | 12.65 | 5 | 22,782 | 1,801 |
26-Aug-2025 | 12.79 | 12.79 | 12.05 | 12.05 | 5 | 1,623 | 125 |
28-Aug-2025 | 12.05 | 12.05 | 11.5 | 11.5 | 9 | 6,953 | 560 |
01-Sep-2025 | 11.5 | 11.5 | 11.4 | 11.4 | 3 | 2,610 | 228 |
04-Sep-2025 | 11.4 | 11.4 | 10.85 | 10.85 | 5 | 1,109 | 65 |
08-Sep-2025 | 10.85 | 10.85 | 10.85 | 10.85 | 1 | 54 | 5 |
10-Sep-2025 | 11.39 | 11.39 | 10.85 | 10.85 | 6 | 2,977 | 250 |
12-Sep-2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1 | 10 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.