Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 12.92 | 13.25 | 12.92 | 13.25 | 4 | 23,527 | 1,820 |
27-May-2025 | 13.8 | 13.8 | 13.8 | 13.8 | 1 | 13 | 1 |
29-May-2025 | 14.48 | 14.48 | 14.45 | 14.45 | 3 | 1,488 | 103 |
30-May-2025 | 13.73 | 13.73 | 13.73 | 13.73 | 3 | 1,743 | 127 |
02-Jun-2025 | 13.6 | 13.6 | 13.54 | 13.54 | 7 | 4,278 | 315 |
05-Jun-2025 | 13.53 | 13.53 | 13.53 | 13.53 | 2 | 1,353 | 100 |
06-Jun-2025 | 13.4 | 13.4 | 13.4 | 13.4 | 3 | 1,487 | 111 |
09-Jun-2025 | 12.73 | 14.06 | 12.73 | 14.06 | 6 | 2,030 | 148 |
10-Jun-2025 | 13.96 | 13.96 | 13.4 | 13.4 | 4 | 16,653 | 1,201 |
11-Jun-2025 | 13.4 | 13.4 | 13.4 | 13.4 | 1 | 13 | 1 |
12-Jun-2025 | 14.06 | 14.06 | 14.06 | 14.06 | 1 | 1,406 | 100 |
13-Jun-2025 | 14.05 | 14.05 | 14.05 | 14.05 | 1 | 1,405 | 100 |
16-Jun-2025 | 14.75 | 14.75 | 14.5 | 14.5 | 5 | 9,788 | 673 |
17-Jun-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 2 | 1,450 | 100 |
18-Jun-2025 | 14.35 | 14.35 | 14.35 | 14.35 | 2 | 1,435 | 100 |
19-Jun-2025 | 14.35 | 14.35 | 14.35 | 14.35 | 1 | 143 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.