Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 48.5 | 48.5 | 48.5 | 48.5 | 3 | 582 | 12 |
16-Sep-2026 | 47.3 | 47.3 | 46.08 | 47 | 14 | 4,442 | 88 |
17-Sep-2026 | 45.65 | 45.65 | 44.65 | 44.65 | 16 | 32,884 | 736 |
18-Sep-2026 | 43.2 | 45 | 42.52 | 44.64 | 22 | 18,850 | 255 |
21-Sep-2026 | 45 | 45 | 45 | 45 | 4 | 315 | 7 |
22-Sep-2026 | 45.6 | 46.5 | 45.6 | 46.45 | 6 | 1,522 | 33 |
23-Sep-2026 | 46.4 | 46.4 | 46.4 | 46.4 | 2 | 278 | 6 |
24-Sep-2026 | 46.3 | 47.3 | 45.4 | 47.3 | 5 | 2,442 | 53 |
25-Sep-2026 | 47.3 | 48 | 44.94 | 45.55 | 16 | 4,947 | 101 |
28-Sep-2026 | 45.55 | 45.55 | 43.28 | 43.78 | 9 | 7,124 | 145 |
29-Sep-2026 | 43.78 | 45.96 | 43.78 | 45.9 | 10 | 15,144 | 333 |
30-Sep-2026 | 44 | 44 | 43.73 | 44 | 6 | 6,954 | 159 |
01-Oct-2026 | 46 | 46.2 | 45.98 | 46.14 | 7 | 4,288 | 83 |
05-Oct-2026 | 48.44 | 48.44 | 45.7 | 48.38 | 5 | 794 | 14 |
06-Oct-2026 | 47.38 | 47.38 | 47.38 | 47.38 | 1 | 947 | 20 |
08-Oct-2026 | 45.97 | 45.97 | 45.97 | 45.97 | 1 | 505 | 11 |
09-Oct-2026 | 48.25 | 48.25 | 43.68 | 43.68 | 13 | 1,519 | 32 |
12-Oct-2026 | 41.5 | 41.8 | 41.5 | 41.8 | 8 | 2,988 | 72 |
13-Oct-2026 | 42.64 | 43.59 | 42.4 | 43.5 | 14 | 5,324 | 123 |
14-Oct-2026 | 45.02 | 45.02 | 45.02 | 45.02 | 1 | 2,296 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
