Cindrella Hotels

Cindrella Hotels Ltd Historical Data

NSEBSE

₹72.5

(0.00%)

Jun 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	61.49	61.49	57	57.12	19	17,486	203
27-May-2025	58.89	59.97	57.5	57.7	15	14,578	178
28-May-2025	58.2	58.2	58.02	58.02	2	581	10
29-May-2025	60.92	60.92	59.99	59.99	2	240	4
30-May-2025	59.98	59.98	57.85	57.97	5	1,396	22
02-Jun-2025	57.97	60.65	57.02	60.65	14	20,527	319
03-Jun-2025	62.29	63.68	59.03	63.68	12	10,001	151
04-Jun-2025	65.8	65.8	64.25	65.75	7	1,768	27
05-Jun-2025	65.75	69	62.47	63.67	44	1,76,186	2,656
06-Jun-2025	61.05	65.99	60.52	62.51	65	4,29,966	4,376
09-Jun-2025	61.2	65.63	61.2	62.01	58	4,01,190	6,430
10-Jun-2025	62.01	65.11	60.56	64.74	41	4,17,396	6,513
11-Jun-2025	65.5	67.97	65	67.02	80	10,52,765	14,776
12-Jun-2025	67.02	70.37	67.02	68.87	84	11,94,359	16,379
13-Jun-2025	68.87	72.3	68.82	72	33	3,67,083	5,130
16-Jun-2025	70.56	75.6	70.56	70.97	87	10,40,338	12,464
17-Jun-2025	70.76	73.98	70.7	72.91	14	86,611	1,200
18-Jun-2025	72.91	76.48	70.89	75.07	40	4,30,628	5,498
19-Jun-2025	75	76.48	75	75.8	7	12,701	154
20-Jun-2025	79.58	79.58	72.5	72.5	26	93,179	1,244
23-Jun-2025	72.5	72.5	69.25	72.5	9	70,741	976

Cindrella Hotels: Related NEWS

No Record Found

Invest wise with Expert advice