Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 48.44 | 48.44 | 45.7 | 48.38 | 5 | 794 | 14 |
06-Oct-2026 | 47.38 | 47.38 | 47.38 | 47.38 | 1 | 947 | 20 |
08-Oct-2026 | 45.97 | 45.97 | 45.97 | 45.97 | 1 | 505 | 11 |
09-Oct-2026 | 48.25 | 48.25 | 43.68 | 43.68 | 13 | 1,519 | 32 |
12-Oct-2026 | 41.5 | 41.8 | 41.5 | 41.8 | 8 | 2,988 | 72 |
13-Oct-2026 | 42.64 | 43.59 | 42.4 | 43.5 | 14 | 5,324 | 123 |
14-Oct-2026 | 45.02 | 45.02 | 45.02 | 45.02 | 1 | 2,296 | 51 |
16-Oct-2026 | 43 | 43 | 43 | 43 | 1 | 430 | 10 |
21-Oct-2026 | 41.52 | 41.52 | 41 | 41 | 11 | 7,230 | 175 |
22-Oct-2026 | 42.99 | 43 | 42.99 | 43 | 4 | 429 | 5 |
27-Oct-2026 | 42.99 | 45 | 42.99 | 45 | 6 | 9,065 | 202 |
29-Oct-2026 | 43.65 | 45 | 43.65 | 45 | 4 | 177 | 3 |
30-Oct-2026 | 42.75 | 44.99 | 42.75 | 44.99 | 5 | 8,003 | 171 |
03-Nov-2026 | 44.99 | 47.23 | 44.99 | 47.23 | 5 | 600 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
