Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 64.9 | 65 | 64.9 | 65 | 3 | 1,429 | 22 |
06-Nov-2025 | 68.25 | 68.25 | 62.75 | 65.9 | 11 | 24,601 | 379 |
07-Nov-2025 | 63 | 68.49 | 63 | 68.22 | 5 | 4,614 | 72 |
10-Nov-2025 | 64.81 | 64.82 | 64.81 | 64.82 | 6 | 18,796 | 290 |
11-Nov-2025 | 64 | 64 | 62.01 | 62.5 | 11 | 16,194 | 224 |
12-Nov-2025 | 63.5 | 63.5 | 63.5 | 63.5 | 1 | 6,350 | 100 |
13-Nov-2025 | 61.5 | 62.9 | 60.5 | 62.9 | 7 | 16,457 | 267 |
14-Nov-2025 | 62.9 | 63.9 | 62 | 63.9 | 4 | 3,779 | 51 |
17-Nov-2025 | 61.25 | 63.29 | 61.25 | 63.29 | 7 | 13,970 | 227 |
19-Nov-2025 | 62.9 | 64.96 | 62.9 | 64.87 | 5 | 5,398 | 55 |
24-Nov-2025 | 64.87 | 64.87 | 64.87 | 64.87 | 1 | 64 | 1 |
25-Nov-2025 | 62.5 | 62.5 | 62 | 62.25 | 2 | 6,225 | 100 |
26-Nov-2025 | 62 | 64.88 | 62 | 64.88 | 4 | 6,329 | 101 |
27-Nov-2025 | 64.88 | 64.88 | 64.88 | 64.88 | 2 | 2,011 | 31 |
28-Nov-2025 | 64.88 | 66 | 62.11 | 64.7 | 4 | 258 | 2 |
01-Dec-2025 | 64.7 | 65.7 | 62.1 | 62.31 | 12 | 5,724 | 75 |
03-Dec-2025 | 62.35 | 62.35 | 62.31 | 62.31 | 4 | 2,928 | 47 |
04-Dec-2025 | 65.41 | 65.41 | 65.4 | 65.41 | 3 | 196 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.