Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 72 | 72 | 71.8 | 72 | 6 | 61,900 | 860 |
25-Jul-2025 | 72 | 73.5 | 68.4 | 73.5 | 9 | 53,495 | 740 |
28-Jul-2025 | 71.5 | 71.5 | 71.5 | 71.5 | 4 | 44,687 | 625 |
29-Jul-2025 | 71.4 | 71.4 | 71.4 | 71.4 | 4 | 49,980 | 700 |
30-Jul-2025 | 71.25 | 71.25 | 71.25 | 71.25 | 5 | 49,875 | 700 |
01-Aug-2025 | 69.7 | 69.7 | 67.69 | 68.03 | 3 | 7,012 | 103 |
07-Aug-2025 | 71.43 | 71.43 | 71.43 | 71.43 | 5 | 35,715 | 500 |
11-Aug-2025 | 68.02 | 70 | 68.02 | 68.02 | 5 | 21,272 | 302 |
12-Aug-2025 | 68.02 | 71.42 | 68.02 | 69.27 | 9 | 17,550 | 251 |
13-Aug-2025 | 70 | 70 | 69 | 69 | 8 | 86,992 | 1,251 |
14-Aug-2025 | 68.66 | 69 | 68.66 | 69 | 3 | 13,749 | 200 |
19-Aug-2025 | 72.45 | 72.45 | 66.5 | 66.51 | 5 | 4,168 | 30 |
21-Aug-2025 | 66.51 | 69.83 | 66.51 | 69.83 | 2 | 6,817 | 50 |
22-Aug-2025 | 69.83 | 71 | 69.83 | 69.83 | 8 | 22,347 | 315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.