Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 47.26 | 52 | 47.26 | 52 | 4 | 293 | 5 |
04-Jun-2026 | 49.45 | 50 | 49.4 | 49.97 | 11 | 11,930 | 239 |
05-Jun-2026 | 49.97 | 49.97 | 49.97 | 49.97 | 1 | 1,499 | 30 |
08-Jun-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 47 | 1 |
10-Jun-2026 | 49.6 | 49.6 | 49.6 | 49.6 | 5 | 1,091 | 22 |
12-Jun-2026 | 49.36 | 49.36 | 49.36 | 49.36 | 2 | 148 | 3 |
15-Jun-2026 | 51.82 | 51.82 | 46.9 | 46.94 | 24 | 64,624 | 1,015 |
16-Jun-2026 | 46.94 | 46.94 | 45.75 | 45.75 | 4 | 9,473 | 202 |
17-Jun-2026 | 48 | 48 | 48 | 48 | 5 | 1,200 | 25 |
18-Jun-2026 | 49.3 | 49.3 | 46.31 | 46.31 | 2 | 330 | 7 |
19-Jun-2026 | 46.35 | 48.62 | 46.31 | 48.62 | 18 | 22,364 | 312 |
22-Jun-2026 | 49.3 | 49.3 | 49 | 49 | 3 | 19,698 | 400 |
23-Jun-2026 | 49 | 49.6 | 49 | 49.6 | 3 | 983 | 20 |
25-Jun-2026 | 49.5 | 52.08 | 48.2 | 52.06 | 16 | 32,157 | 617 |
29-Jun-2026 | 52.32 | 52.32 | 51 | 51.02 | 10 | 79,095 | 1,533 |
01-Jul-2026 | 51.02 | 51.02 | 51.02 | 51.02 | 3 | 35,867 | 703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
