Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 62.5 | 62.5 | 62 | 62.25 | 2 | 6,225 | 100 |
26-Nov-2025 | 62 | 64.88 | 62 | 64.88 | 4 | 6,329 | 101 |
27-Nov-2025 | 64.88 | 64.88 | 64.88 | 64.88 | 2 | 2,011 | 31 |
28-Nov-2025 | 64.88 | 66 | 62.11 | 64.7 | 4 | 258 | 2 |
01-Dec-2025 | 64.7 | 65.7 | 62.1 | 62.31 | 12 | 5,724 | 75 |
03-Dec-2025 | 62.35 | 62.35 | 62.31 | 62.31 | 4 | 2,928 | 47 |
04-Dec-2025 | 65.41 | 65.41 | 65.4 | 65.41 | 3 | 196 | 1 |
05-Dec-2025 | 62.5 | 65.38 | 62.5 | 65.38 | 5 | 7,877 | 126 |
10-Dec-2025 | 62.19 | 62.19 | 62.12 | 62.18 | 5 | 1,429 | 22 |
12-Dec-2025 | 59.1 | 62 | 59.1 | 59.55 | 15 | 14,923 | 221 |
18-Dec-2025 | 61 | 61 | 57.31 | 57.31 | 2 | 118 | 1 |
19-Dec-2025 | 60.17 | 60.17 | 60.17 | 60.17 | 1 | 60 | 1 |
22-Dec-2025 | 63.1 | 63.1 | 63.1 | 63.1 | 1 | 63 | 1 |
24-Dec-2025 | 59.95 | 62.89 | 59.95 | 61.45 | 9 | 3,362 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
