Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 60.45 | 62 | 60.45 | 60.45 | 6 | 3,946 | 56 |
16-Oct-2025 | 60.5 | 60.5 | 60.45 | 60.45 | 3 | 1,814 | 30 |
20-Oct-2025 | 61.9 | 62 | 61.9 | 62 | 2 | 4,647 | 75 |
23-Oct-2025 | 62.5 | 64.8 | 62.5 | 64.02 | 9 | 19,526 | 305 |
24-Oct-2025 | 65.3 | 65.3 | 65.3 | 65.3 | 4 | 2,154 | 29 |
27-Oct-2025 | 65.3 | 67.96 | 62.11 | 65.06 | 15 | 13,731 | 196 |
28-Oct-2025 | 62.35 | 63.69 | 61.87 | 61.9 | 17 | 15,544 | 226 |
29-Oct-2025 | 60.5 | 63.29 | 60.5 | 63.29 | 2 | 921 | 15 |
30-Oct-2025 | 61.5 | 61.5 | 61.5 | 61.5 | 4 | 27,921 | 454 |
31-Oct-2025 | 61.5 | 62.8 | 60.45 | 61.64 | 8 | 9,638 | 147 |
03-Nov-2025 | 62.8 | 64.72 | 62.8 | 64.6 | 9 | 15,458 | 242 |
04-Nov-2025 | 64.9 | 65 | 64.9 | 65 | 3 | 1,429 | 22 |
06-Nov-2025 | 68.25 | 68.25 | 62.75 | 65.9 | 11 | 24,601 | 379 |
07-Nov-2025 | 63 | 68.49 | 63 | 68.22 | 5 | 4,614 | 72 |
10-Nov-2025 | 64.81 | 64.82 | 64.81 | 64.82 | 6 | 18,796 | 290 |
11-Nov-2025 | 64 | 64 | 62.01 | 62.5 | 11 | 16,194 | 224 |
12-Nov-2025 | 63.5 | 63.5 | 63.5 | 63.5 | 1 | 6,350 | 100 |
13-Nov-2025 | 61.5 | 62.9 | 60.5 | 62.9 | 7 | 16,457 | 267 |
14-Nov-2025 | 62.9 | 63.9 | 62 | 63.9 | 4 | 3,779 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.