Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 58 | 58 | 56 | 56.05 | 10 | 17,439 | 311 |
24-SEP-2024 | 56.05 | 58.85 | 53.3 | 55.82 | 39 | 92,844 | 1,613 |
25-SEP-2024 | 58.61 | 58.61 | 54.7 | 58.4 | 29 | 1,17,743 | 2,121 |
26-SEP-2024 | 57.9 | 57.9 | 55.5 | 57.89 | 5 | 633 | 11 |
27-SEP-2024 | 57.89 | 60.4 | 55 | 55.54 | 30 | 1,10,739 | 1,922 |
30-SEP-2024 | 58 | 58.31 | 56 | 57.15 | 27 | 1,43,778 | 2,473 |
01-OCT-2024 | 59.85 | 60 | 58 | 58.25 | 24 | 1,00,380 | 1,682 |
03-OCT-2024 | 58.25 | 58.25 | 55.5 | 55.78 | 29 | 61,263 | 1,082 |
04-OCT-2024 | 55.78 | 58.56 | 53.15 | 58.56 | 11 | 27,985 | 513 |
07-OCT-2024 | 55.64 | 56.95 | 55.64 | 55.64 | 19 | 45,962 | 826 |
09-OCT-2024 | 56 | 56 | 52.87 | 53.5 | 17 | 55,478 | 1,003 |
10-OCT-2024 | 56 | 56.17 | 54.6 | 56 | 15 | 18,256 | 279 |
11-OCT-2024 | 56 | 56 | 53.4 | 54.7 | 7 | 2,395 | 39 |
14-OCT-2024 | 55.79 | 55.79 | 54.4 | 54.4 | 5 | 1,327 | 24 |
16-OCT-2024 | 54.4 | 55 | 51.86 | 54.99 | 6 | 2,036 | 26 |
17-OCT-2024 | 55.01 | 57.73 | 53 | 57.73 | 7 | 3,519 | 61 |
18-OCT-2024 | 57.73 | 59.45 | 55.5 | 56.5 | 20 | 42,354 | 644 |
21-OCT-2024 | 56.05 | 56.05 | 53.7 | 54 | 9 | 11,898 | 211 |
22-OCT-2024 | 54 | 54.25 | 51.32 | 51.32 | 11 | 16,435 | 304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
