Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 72.2 | 72.2 | 72.2 | 72.2 | 4 | 20,793 | 288 |
04-Jul-2025 | 72.2 | 75.8 | 72 | 75.8 | 7 | 34,726 | 460 |
07-Jul-2025 | 72.01 | 72.01 | 72.01 | 72.01 | 1 | 14,402 | 200 |
08-Jul-2025 | 70.2 | 70.2 | 68.41 | 68.41 | 8 | 40,851 | 590 |
10-Jul-2025 | 71.83 | 71.83 | 71.83 | 71.83 | 2 | 21,692 | 302 |
11-Jul-2025 | 71.83 | 71.83 | 71.83 | 71.83 | 1 | 646 | 9 |
14-Jul-2025 | 70.03 | 71.83 | 70.03 | 71.83 | 5 | 13,644 | 190 |
15-Jul-2025 | 72 | 75.4 | 72 | 75.4 | 10 | 1,47,317 | 1,963 |
16-Jul-2025 | 75.4 | 75.4 | 74 | 74 | 3 | 38,658 | 522 |
17-Jul-2025 | 72 | 77.7 | 72 | 77.58 | 3 | 45,990 | 600 |
18-Jul-2025 | 76 | 77.7 | 76 | 77.7 | 5 | 13,884 | 181 |
21-Jul-2025 | 77.7 | 81.58 | 73.82 | 78.08 | 7 | 36,693 | 487 |
22-Jul-2025 | 74.18 | 74.18 | 74.18 | 74.18 | 10 | 1,15,869 | 1,562 |
23-Jul-2025 | 72 | 72 | 72 | 72 | 1 | 72 | 1 |
24-Jul-2025 | 72 | 72 | 71.8 | 72 | 6 | 61,900 | 860 |
25-Jul-2025 | 72 | 73.5 | 68.4 | 73.5 | 9 | 53,495 | 740 |
28-Jul-2025 | 71.5 | 71.5 | 71.5 | 71.5 | 4 | 44,687 | 625 |
29-Jul-2025 | 71.4 | 71.4 | 71.4 | 71.4 | 4 | 49,980 | 700 |
30-Jul-2025 | 71.25 | 71.25 | 71.25 | 71.25 | 5 | 49,875 | 700 |
01-Aug-2025 | 69.7 | 69.7 | 67.69 | 68.03 | 3 | 7,012 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.