Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 52.26 | 54.87 | 49.65 | 53.84 | 18 | 25,141 | 503 |
06-Aug-2026 | 52 | 53.84 | 52 | 53.84 | 2 | 2,046 | 39 |
11-Aug-2026 | 56.51 | 56.52 | 51.2 | 52 | 12 | 7,674 | 109 |
12-Aug-2026 | 52 | 52 | 49.8 | 49.8 | 3 | 153 | 2 |
13-Aug-2026 | 49.8 | 52.29 | 49.8 | 52.29 | 5 | 6,212 | 122 |
14-Aug-2026 | 53 | 54.9 | 53 | 54.9 | 5 | 21,742 | 400 |
17-Aug-2026 | 57.5 | 57.5 | 57.5 | 57.5 | 1 | 5,750 | 100 |
18-Aug-2026 | 54.63 | 54.63 | 54.63 | 54.63 | 1 | 10,926 | 200 |
19-Aug-2026 | 51.9 | 51.9 | 51.9 | 51.9 | 1 | 2,335 | 45 |
20-Aug-2026 | 49.32 | 51.3 | 49.32 | 51 | 11 | 14,025 | 260 |
24-Aug-2026 | 50.8 | 51 | 49.5 | 50.95 | 8 | 2,123 | 42 |
25-Aug-2026 | 50.95 | 50.95 | 50.95 | 50.95 | 1 | 50 | 1 |
28-Aug-2026 | 50.95 | 50.95 | 50.95 | 50.95 | 1 | 50 | 1 |
31-Aug-2026 | 52 | 52.26 | 50.2 | 51.9 | 11 | 8,834 | 162 |
03-Sep-2026 | 51 | 51.8 | 51 | 51.8 | 2 | 1,071 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
