Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 58.99 | 61.22 | 56.12 | 60.05 | 12 | 20,821 | 325 |
06-May-2025 | 61.8 | 61.8 | 58.32 | 59.94 | 27 | 6,008 | 89 |
07-May-2025 | 58.32 | 58.32 | 58.32 | 58.32 | 2 | 349 | 6 |
08-May-2025 | 61.23 | 61.23 | 61.23 | 61.23 | 1 | 183 | 3 |
09-May-2025 | 61.05 | 61.05 | 61.05 | 61.05 | 1 | 915 | 15 |
12-May-2025 | 59.53 | 60 | 58.2 | 59.4 | 20 | 60,944 | 1,037 |
13-May-2025 | 57.15 | 62.37 | 57.15 | 59.28 | 31 | 87,489 | 1,183 |
14-May-2025 | 59.9 | 62.2 | 59.9 | 62.19 | 15 | 3,01,990 | 4,851 |
15-May-2025 | 62.19 | 62.2 | 60 | 60.05 | 11 | 80,940 | 1,221 |
16-May-2025 | 60 | 60 | 60 | 60 | 2 | 120 | 2 |
19-May-2025 | 60 | 62.9 | 60 | 61.64 | 7 | 28,657 | 456 |
22-May-2025 | 60 | 60 | 58.57 | 58.6 | 7 | 28,247 | 404 |
23-May-2025 | 58.6 | 58.6 | 58.57 | 58.57 | 2 | 234 | 4 |
26-May-2025 | 61.49 | 61.49 | 57 | 57.12 | 19 | 17,486 | 203 |
27-May-2025 | 58.89 | 59.97 | 57.5 | 57.7 | 15 | 14,578 | 178 |
28-May-2025 | 58.2 | 58.2 | 58.02 | 58.02 | 2 | 581 | 10 |
29-May-2025 | 60.92 | 60.92 | 59.99 | 59.99 | 2 | 240 | 4 |
30-May-2025 | 59.98 | 59.98 | 57.85 | 57.97 | 5 | 1,396 | 22 |
02-Jun-2025 | 57.97 | 60.65 | 57.02 | 60.65 | 14 | 20,527 | 319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.