Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 70 | 73.5 | 68 | 68 | 8 | 55,945 | 801 |
08-Sep-2025 | 71.4 | 71.4 | 71.4 | 71.4 | 3 | 642 | 9 |
09-Sep-2025 | 71.4 | 71.4 | 67.84 | 68.06 | 18 | 57,149 | 756 |
10-Sep-2025 | 66.35 | 66.35 | 66.35 | 66.35 | 1 | 530 | 8 |
12-Sep-2025 | 66.3 | 66.3 | 64.85 | 64.85 | 3 | 5,240 | 80 |
15-Sep-2025 | 68.09 | 68.09 | 68 | 68 | 5 | 27,218 | 400 |
16-Sep-2025 | 68.02 | 68.02 | 66.1 | 66.1 | 4 | 2,068 | 31 |
17-Sep-2025 | 66.1 | 66.1 | 62.81 | 65.8 | 8 | 20,990 | 200 |
18-Sep-2025 | 65.8 | 65.8 | 65.8 | 65.8 | 4 | 1,118 | 17 |
19-Sep-2025 | 62.86 | 63 | 62.56 | 63 | 28 | 1,92,087 | 3,064 |
22-Sep-2025 | 64.26 | 64.26 | 62.35 | 62.35 | 7 | 4,265 | 46 |
23-Sep-2025 | 62.35 | 63.99 | 62.35 | 62.47 | 14 | 49,259 | 763 |
24-Sep-2025 | 63.8 | 64.2 | 63.8 | 64.2 | 4 | 6,404 | 100 |
25-Sep-2025 | 62.41 | 64.85 | 62.41 | 64.85 | 9 | 12,769 | 204 |
26-Sep-2025 | 64.85 | 64.85 | 64.85 | 64.85 | 1 | 64 | 1 |
29-Sep-2025 | 64.85 | 64.85 | 64.85 | 64.85 | 1 | 4,539 | 70 |
30-Sep-2025 | 65 | 65 | 62.53 | 64.82 | 17 | 9,697 | 136 |
01-Oct-2025 | 64.8 | 64.82 | 64.8 | 64.82 | 3 | 7,000 | 100 |
03-Oct-2025 | 64.8 | 67.75 | 62.81 | 64.99 | 13 | 62,950 | 971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.