Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 60.34 | 60.34 | 57.35 | 57.54 | 3 | 808 | 13 |
28-Apr-2026 | 54.7 | 54.7 | 54.67 | 54.7 | 6 | 18,595 | 340 |
29-Apr-2026 | 53 | 53 | 53 | 53 | 13 | 7,049 | 133 |
04-May-2026 | 53 | 53 | 53 | 53 | 1 | 212 | 4 |
05-May-2026 | 53 | 53 | 50.65 | 52.35 | 12 | 10,321 | 196 |
06-May-2026 | 53.9 | 54.79 | 50.65 | 50.65 | 6 | 5,518 | 101 |
07-May-2026 | 51.2 | 51.2 | 51 | 51 | 6 | 55,080 | 1,080 |
08-May-2026 | 53 | 53 | 53 | 53 | 1 | 53 | 1 |
12-May-2026 | 53 | 53 | 53 | 53 | 2 | 530 | 10 |
13-May-2026 | 51.2 | 53 | 51 | 53 | 12 | 2,818 | 55 |
15-May-2026 | 53.26 | 53.26 | 50.65 | 51.57 | 6 | 4,415 | 79 |
18-May-2026 | 49.3 | 49.3 | 49.1 | 49.1 | 2 | 2,112 | 43 |
19-May-2026 | 48.3 | 49.1 | 48.3 | 49.1 | 4 | 681 | 14 |
20-May-2026 | 47.33 | 49.99 | 46.65 | 49.72 | 39 | 2,25,105 | 2,603 |
22-May-2026 | 52.2 | 52.2 | 52.2 | 52.2 | 3 | 365 | 7 |
25-May-2026 | 53.8 | 53.8 | 49.59 | 49.6 | 14 | 7,567 | 147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
