Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Feb-2026 | 52 | 52 | 52 | 52 | 2 | 104 | 2 |
27-Feb-2026 | 52.9 | 52.9 | 52.9 | 52.9 | 1 | 52 | 1 |
02-Mar-2026 | 52.8 | 52.8 | 52.8 | 52.8 | 1 | 52 | 1 |
04-Mar-2026 | 55 | 55 | 54.8 | 54.8 | 2 | 3,405 | 62 |
05-Mar-2026 | 54.8 | 54.8 | 52.2 | 54.79 | 5 | 1,745 | 24 |
09-Mar-2026 | 54.3 | 54.3 | 54.29 | 54.29 | 2 | 108 | 1 |
10-Mar-2026 | 51.65 | 53.96 | 51.58 | 53.95 | 6 | 17,446 | 329 |
12-Mar-2026 | 55.89 | 55.89 | 53.7 | 53.7 | 4 | 272 | 4 |
13-Mar-2026 | 51.3 | 55.48 | 51.2 | 55.48 | 10 | 7,501 | 143 |
18-Mar-2026 | 52.71 | 54.79 | 52.71 | 54.79 | 7 | 7,699 | 146 |
20-Mar-2026 | 52.06 | 52.06 | 52.06 | 52.06 | 1 | 208 | 4 |
23-Mar-2026 | 50 | 50 | 49.46 | 49.46 | 4 | 990 | 20 |
24-Mar-2026 | 46.99 | 51.88 | 46.99 | 49.78 | 16 | 23,324 | 492 |
25-Mar-2026 | 51.69 | 51.69 | 49 | 49.05 | 7 | 5,477 | 107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
