Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 63.8 | 64.2 | 63.8 | 64.2 | 4 | 6,404 | 100 |
25-Sep-2025 | 62.41 | 64.85 | 62.41 | 64.85 | 9 | 12,769 | 204 |
26-Sep-2025 | 64.85 | 64.85 | 64.85 | 64.85 | 1 | 64 | 1 |
29-Sep-2025 | 64.85 | 64.85 | 64.85 | 64.85 | 1 | 4,539 | 70 |
30-Sep-2025 | 65 | 65 | 62.53 | 64.82 | 17 | 9,697 | 136 |
01-Oct-2025 | 64.8 | 64.82 | 64.8 | 64.82 | 3 | 7,000 | 100 |
03-Oct-2025 | 64.8 | 67.75 | 62.81 | 64.99 | 13 | 62,950 | 971 |
06-Oct-2025 | 64.97 | 68.23 | 64.97 | 68.23 | 6 | 1,172 | 18 |
07-Oct-2025 | 64.82 | 64.82 | 64.82 | 64.82 | 7 | 14,714 | 227 |
08-Oct-2025 | 62.55 | 66.97 | 62.2 | 66.97 | 10 | 21,913 | 351 |
09-Oct-2025 | 66.97 | 66.97 | 66 | 66 | 7 | 23,624 | 355 |
13-Oct-2025 | 62.76 | 62.76 | 62.7 | 62.7 | 7 | 8,846 | 141 |
14-Oct-2025 | 60.45 | 60.45 | 60.35 | 60.35 | 4 | 6,039 | 100 |
15-Oct-2025 | 60.45 | 62 | 60.45 | 60.45 | 6 | 3,946 | 56 |
16-Oct-2025 | 60.5 | 60.5 | 60.45 | 60.45 | 3 | 1,814 | 30 |
20-Oct-2025 | 61.9 | 62 | 61.9 | 62 | 2 | 4,647 | 75 |
23-Oct-2025 | 62.5 | 64.8 | 62.5 | 64.02 | 9 | 19,526 | 305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.