Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 52.71 | 54.79 | 52.71 | 54.79 | 7 | 7,699 | 146 |
20-Mar-2026 | 52.06 | 52.06 | 52.06 | 52.06 | 1 | 208 | 4 |
23-Mar-2026 | 50 | 50 | 49.46 | 49.46 | 4 | 990 | 20 |
24-Mar-2026 | 46.99 | 51.88 | 46.99 | 49.78 | 16 | 23,324 | 492 |
25-Mar-2026 | 51.69 | 51.69 | 49 | 49.05 | 7 | 5,477 | 107 |
27-Mar-2026 | 47.5 | 50.86 | 46.7 | 46.7 | 19 | 53,992 | 1,131 |
30-Mar-2026 | 46.7 | 46.7 | 46.7 | 46.7 | 2 | 467 | 10 |
01-Apr-2026 | 48.95 | 48.95 | 47.99 | 48 | 4 | 1,106 | 23 |
02-Apr-2026 | 46.8 | 48 | 46.8 | 48 | 5 | 2,158 | 45 |
06-Apr-2026 | 48 | 48.7 | 48 | 48.7 | 9 | 8,016 | 165 |
07-Apr-2026 | 49.8 | 51.13 | 49.8 | 51.12 | 5 | 5,722 | 113 |
08-Apr-2026 | 51.12 | 53.67 | 51.12 | 53.67 | 6 | 4,341 | 77 |
09-Apr-2026 | 56 | 56.35 | 55 | 55 | 8 | 14,857 | 243 |
10-Apr-2026 | 55 | 55 | 55 | 55 | 1 | 4,125 | 75 |
13-Apr-2026 | 56.5 | 57 | 55.01 | 56.99 | 9 | 25,572 | 450 |
15-Apr-2026 | 56.99 | 59.06 | 56.5 | 57.05 | 14 | 13,627 | 238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
