Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 49.5 | 52.08 | 48.2 | 52.06 | 16 | 32,157 | 617 |
29-Jun-2026 | 52.32 | 52.32 | 51 | 51.02 | 10 | 79,095 | 1,533 |
01-Jul-2026 | 51.02 | 51.02 | 51.02 | 51.02 | 3 | 35,867 | 703 |
06-Jul-2026 | 53.57 | 53.57 | 53 | 53.3 | 9 | 33,267 | 627 |
07-Jul-2026 | 51 | 51 | 50.64 | 50.64 | 2 | 1,220 | 24 |
08-Jul-2026 | 50 | 53.17 | 50 | 53.17 | 2 | 1,431 | 28 |
09-Jul-2026 | 53.17 | 55.8 | 50.52 | 52.58 | 7 | 41,677 | 782 |
14-Jul-2026 | 55.1 | 55.1 | 50.75 | 50.94 | 6 | 5,722 | 109 |
15-Jul-2026 | 50.94 | 50.94 | 50.94 | 50.94 | 1 | 4,533 | 89 |
16-Jul-2026 | 53.3 | 53.3 | 53.3 | 53.3 | 1 | 266 | 5 |
17-Jul-2026 | 55 | 55 | 55 | 55 | 1 | 55 | 1 |
21-Jul-2026 | 54.85 | 54.85 | 54.85 | 54.85 | 1 | 329 | 6 |
23-Jul-2026 | 52.11 | 52.6 | 52.11 | 52.5 | 3 | 887 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
