iifl-logo

Cindrella Hotels Ltd Historical Data

65.3
(2.00%)
Oct 24, 2025|02:11:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cindrella Hotels Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

63.8

64.263.864.246,404100

25-Sep-2025

62.41

64.8562.4164.85912,769204

26-Sep-2025

64.85

64.8564.8564.851641

29-Sep-2025

64.85

64.8564.8564.8514,53970

30-Sep-2025

65

6562.5364.82179,697136

01-Oct-2025

64.8

64.8264.864.8237,000100

03-Oct-2025

64.8

67.7562.8164.991362,950971

06-Oct-2025

64.97

68.2364.9768.2361,17218

07-Oct-2025

64.82

64.8264.8264.82714,714227

08-Oct-2025

62.55

66.9762.266.971021,913351

09-Oct-2025

66.97

66.976666723,624355

13-Oct-2025

62.76

62.7662.762.778,846141

14-Oct-2025

60.45

60.4560.3560.3546,039100

15-Oct-2025

60.45

6260.4560.4563,94656

16-Oct-2025

60.5

60.560.4560.4531,81430

20-Oct-2025

61.9

6261.96224,64775

23-Oct-2025

62.5

64.862.564.02919,526305

Cindrella Hotels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.