Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 48 | 48.7 | 48 | 48.7 | 9 | 8,016 | 165 |
07-Apr-2026 | 49.8 | 51.13 | 49.8 | 51.12 | 5 | 5,722 | 113 |
08-Apr-2026 | 51.12 | 53.67 | 51.12 | 53.67 | 6 | 4,341 | 77 |
09-Apr-2026 | 56 | 56.35 | 55 | 55 | 8 | 14,857 | 243 |
10-Apr-2026 | 55 | 55 | 55 | 55 | 1 | 4,125 | 75 |
13-Apr-2026 | 56.5 | 57 | 55.01 | 56.99 | 9 | 25,572 | 450 |
15-Apr-2026 | 56.99 | 59.06 | 56.5 | 57.05 | 14 | 13,627 | 238 |
16-Apr-2026 | 57 | 57 | 56.5 | 56.5 | 2 | 16,460 | 290 |
17-Apr-2026 | 56 | 59.31 | 55 | 59.31 | 7 | 14,585 | 243 |
20-Apr-2026 | 61.45 | 61.45 | 56.35 | 58.75 | 7 | 3,506 | 50 |
21-Apr-2026 | 56 | 59.8 | 55.85 | 59.8 | 6 | 6,218 | 110 |
24-Apr-2026 | 58.3 | 62.76 | 58.3 | 60.34 | 4 | 784 | 13 |
27-Apr-2026 | 60.34 | 60.34 | 57.35 | 57.54 | 3 | 808 | 13 |
28-Apr-2026 | 54.7 | 54.7 | 54.67 | 54.7 | 6 | 18,595 | 340 |
29-Apr-2026 | 53 | 53 | 53 | 53 | 13 | 7,049 | 133 |
04-May-2026 | 53 | 53 | 53 | 53 | 1 | 212 | 4 |
05-May-2026 | 53 | 53 | 50.65 | 52.35 | 12 | 10,321 | 196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
