Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 50.95 | 50.95 | 50.95 | 50.95 | 1 | 50 | 1 |
28-Aug-2026 | 50.95 | 50.95 | 50.95 | 50.95 | 1 | 50 | 1 |
31-Aug-2026 | 52 | 52.26 | 50.2 | 51.9 | 11 | 8,834 | 162 |
03-Sep-2026 | 51 | 51.8 | 51 | 51.8 | 2 | 1,071 | 21 |
04-Sep-2026 | 51.8 | 51.8 | 51.8 | 51.8 | 1 | 51 | 1 |
08-Sep-2026 | 50 | 50 | 49.25 | 49.5 | 14 | 8,945 | 180 |
11-Sep-2026 | 49 | 49 | 49 | 49 | 5 | 735 | 15 |
15-Sep-2026 | 48.5 | 48.5 | 48.5 | 48.5 | 3 | 582 | 12 |
16-Sep-2026 | 47.3 | 47.3 | 46.08 | 47 | 14 | 4,442 | 88 |
17-Sep-2026 | 45.65 | 45.65 | 44.65 | 44.65 | 16 | 32,884 | 736 |
18-Sep-2026 | 43.2 | 45 | 42.52 | 44.64 | 22 | 18,850 | 255 |
21-Sep-2026 | 45 | 45 | 45 | 45 | 4 | 315 | 7 |
22-Sep-2026 | 45.6 | 46.5 | 45.6 | 46.45 | 6 | 1,522 | 33 |
23-Sep-2026 | 46.4 | 46.4 | 46.4 | 46.4 | 2 | 278 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
