Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 58.5 | 58.85 | 57.5 | 57.5 | 5 | 1,931 | 32 |
11-Apr-2025 | 60 | 60 | 57.75 | 57.75 | 4 | 23,250 | 395 |
15-Apr-2025 | 57.9 | 57.9 | 57.75 | 57.75 | 5 | 23,795 | 411 |
16-Apr-2025 | 57.75 | 57.75 | 57.75 | 57.75 | 2 | 115 | 2 |
21-Apr-2025 | 57 | 57 | 56 | 56 | 12 | 38,825 | 405 |
22-Apr-2025 | 58.8 | 58.8 | 57.33 | 57.33 | 5 | 16,272 | 278 |
23-Apr-2025 | 56.02 | 60.19 | 56.02 | 60.19 | 4 | 12,598 | 210 |
24-Apr-2025 | 57.56 | 57.56 | 57.25 | 57.27 | 4 | 31,773 | 404 |
25-Apr-2025 | 55 | 59.99 | 55 | 59.99 | 3 | 2,289 | 39 |
28-Apr-2025 | 57.23 | 57.3 | 57.23 | 57.23 | 4 | 1,202 | 21 |
30-Apr-2025 | 59.65 | 59.65 | 57 | 57 | 3 | 16,111 | 278 |
02-May-2025 | 59.64 | 59.64 | 58.99 | 58.99 | 3 | 178 | 3 |
05-May-2025 | 58.99 | 61.22 | 56.12 | 60.05 | 12 | 20,821 | 325 |
06-May-2025 | 61.8 | 61.8 | 58.32 | 59.94 | 27 | 6,008 | 89 |
07-May-2025 | 58.32 | 58.32 | 58.32 | 58.32 | 2 | 349 | 6 |
08-May-2025 | 61.23 | 61.23 | 61.23 | 61.23 | 1 | 183 | 3 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
