Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 61.2 | 65.63 | 61.2 | 62.01 | 58 | 4,01,190 | 6,430 |
10-Jun-2025 | 62.01 | 65.11 | 60.56 | 64.74 | 41 | 4,17,396 | 6,513 |
11-Jun-2025 | 65.5 | 67.97 | 65 | 67.02 | 80 | 10,52,765 | 14,776 |
12-Jun-2025 | 67.02 | 70.37 | 67.02 | 68.87 | 84 | 11,94,359 | 16,379 |
13-Jun-2025 | 68.87 | 72.3 | 68.82 | 72 | 33 | 3,67,083 | 5,130 |
16-Jun-2025 | 70.56 | 75.6 | 70.56 | 70.97 | 87 | 10,40,338 | 12,464 |
17-Jun-2025 | 70.76 | 73.98 | 70.7 | 72.91 | 14 | 86,611 | 1,200 |
18-Jun-2025 | 72.91 | 76.48 | 70.89 | 75.07 | 40 | 4,30,628 | 5,498 |
19-Jun-2025 | 75 | 76.48 | 75 | 75.8 | 7 | 12,701 | 154 |
20-Jun-2025 | 79.58 | 79.58 | 72.5 | 72.5 | 26 | 93,179 | 1,244 |
23-Jun-2025 | 72.5 | 72.5 | 69.25 | 72.5 | 9 | 70,741 | 976 |
25-Jun-2025 | 76.09 | 76.1 | 71 | 76.06 | 25 | 4,13,140 | 5,435 |
26-Jun-2025 | 76 | 76.1 | 76 | 76.04 | 2 | 9,048 | 119 |
27-Jun-2025 | 72.24 | 76.04 | 72.24 | 76.04 | 2 | 13,307 | 180 |
30-Jun-2025 | 76.04 | 76.04 | 72.34 | 72.34 | 3 | 4,098 | 54 |
01-Jul-2025 | 75 | 75.94 | 75 | 75 | 3 | 77,349 | 1,031 |
02-Jul-2025 | 76 | 76 | 76 | 76 | 1 | 912 | 12 |
03-Jul-2025 | 72.2 | 72.2 | 72.2 | 72.2 | 4 | 20,793 | 288 |
04-Jul-2025 | 72.2 | 75.8 | 72 | 75.8 | 7 | 34,726 | 460 |
07-Jul-2025 | 72.01 | 72.01 | 72.01 | 72.01 | 1 | 14,402 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.