Cindrella Hotels Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 12-Oct-2021 | 22.40 | 22.40 | 22.40 | 22.40 | 1 | 0.01 | 300 | 0 | 0 |
| 08-Oct-2021 | 23.60 | 23.60 | 22.50 | 22.50 | 5 | 0 | 161 | 1.15 | -1.20 |
| 07-Oct-2021 | 23.60 | 23.60 | 23.60 | 23.60 | 1 | 0 | 10 | 0 | 0 |
| 06-Oct-2021 | 23.60 | 23.60 | 23.60 | 23.60 | 5 | 0.02 | 906 | 0 | 0 |
| 05-Oct-2021 | 24.80 | 24.80 | 22.60 | 24.80 | 9 | 0.01 | 586 | 2.25 | 0 |
| 04-Oct-2021 | 23.60 | 23.70 | 23.60 | 23.70 | 7 | 0.04 | 1,501 | 0.10 | 0.10 |
| 01-Oct-2021 | 21.30 | 22.60 | 21.30 | 22.60 | 3 | 0.02 | 812 | 1.30 | 1.30 |
| 30-Sep-2021 | 21.60 | 21.60 | 21.40 | 21.60 | 5 | 0.02 | 1,100 | 0.20 | 0 |
| 29-Sep-2021 | 21 | 22 | 21 | 21.60 | 8 | 0.01 | 608 | 1 | 0.60 |
| 28-Sep-2021 | 20 | 21.90 | 20 | 21 | 3 | 0.01 | 577 | 1.90 | 1 |
| 27-Sep-2021 | 21 | 21 | 20.90 | 20.90 | 6 | 0.02 | 1,016 | 0.10 | -0.10 |
| 24-Sep-2021 | 20.90 | 20.90 | 20 | 20 | 15 | 0.03 | 1,449 | 0.85 | -0.90 |
| 23-Sep-2021 | 20.90 | 20.90 | 20.90 | 20.90 | 1 | 0 | 1 | 0 | 0 |
| 22-Sep-2021 | 20.90 | 20.90 | 20.90 | 20.90 | 2 | 0 | 12 | 0 | 0 |
| 20-Sep-2021 | 20.80 | 20.90 | 20.80 | 20.90 | 8 | 0.04 | 1,500 | 0.05 | 0.05 |
| 17-Sep-2021 | 19.90 | 19.90 | 19.90 | 19.90 | 1 | 0.02 | 1,000 | 0 | 0 |
QuickLinks for Cindrella Hotels Ltd.
