Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 55 | 55 | 55 | 55 | 1 | 55 | 1 |
12-Feb-2026 | 55.75 | 55.75 | 55.75 | 55.75 | 1 | 55 | 1 |
13-Feb-2026 | 55.75 | 55.75 | 55.75 | 55.75 | 1 | 55 | 1 |
16-Feb-2026 | 55.9 | 55.9 | 53.02 | 53.5 | 6 | 322 | 4 |
17-Feb-2026 | 55.79 | 55.79 | 52.6 | 54.3 | 7 | 6,571 | 114 |
18-Feb-2026 | 55.64 | 55.64 | 52.3 | 52.69 | 21 | 3,39,035 | 6,266 |
19-Feb-2026 | 53.95 | 53.95 | 51.31 | 52.75 | 10 | 3,16,917 | 6,003 |
20-Feb-2026 | 51.4 | 52.7 | 50.65 | 50.7 | 10 | 2,13,076 | 4,019 |
23-Feb-2026 | 52 | 52.47 | 49.3 | 50.21 | 5 | 303 | 3 |
24-Feb-2026 | 52 | 52 | 51.46 | 52 | 4 | 882 | 17 |
26-Feb-2026 | 52 | 52 | 52 | 52 | 2 | 104 | 2 |
27-Feb-2026 | 52.9 | 52.9 | 52.9 | 52.9 | 1 | 52 | 1 |
02-Mar-2026 | 52.8 | 52.8 | 52.8 | 52.8 | 1 | 52 | 1 |
04-Mar-2026 | 55 | 55 | 54.8 | 54.8 | 2 | 3,405 | 62 |
05-Mar-2026 | 54.8 | 54.8 | 52.2 | 54.79 | 5 | 1,745 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
