Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 75 | 76.48 | 75 | 75.8 | 7 | 12,701 | 154 |
20-Jun-2025 | 79.58 | 79.58 | 72.5 | 72.5 | 26 | 93,179 | 1,244 |
23-Jun-2025 | 72.5 | 72.5 | 69.25 | 72.5 | 9 | 70,741 | 976 |
25-Jun-2025 | 76.09 | 76.1 | 71 | 76.06 | 25 | 4,13,140 | 5,435 |
26-Jun-2025 | 76 | 76.1 | 76 | 76.04 | 2 | 9,048 | 119 |
27-Jun-2025 | 72.24 | 76.04 | 72.24 | 76.04 | 2 | 13,307 | 180 |
30-Jun-2025 | 76.04 | 76.04 | 72.34 | 72.34 | 3 | 4,098 | 54 |
01-Jul-2025 | 75 | 75.94 | 75 | 75 | 3 | 77,349 | 1,031 |
02-Jul-2025 | 76 | 76 | 76 | 76 | 1 | 912 | 12 |
03-Jul-2025 | 72.2 | 72.2 | 72.2 | 72.2 | 4 | 20,793 | 288 |
04-Jul-2025 | 72.2 | 75.8 | 72 | 75.8 | 7 | 34,726 | 460 |
07-Jul-2025 | 72.01 | 72.01 | 72.01 | 72.01 | 1 | 14,402 | 200 |
08-Jul-2025 | 70.2 | 70.2 | 68.41 | 68.41 | 8 | 40,851 | 590 |
10-Jul-2025 | 71.83 | 71.83 | 71.83 | 71.83 | 2 | 21,692 | 302 |
11-Jul-2025 | 71.83 | 71.83 | 71.83 | 71.83 | 1 | 646 | 9 |
14-Jul-2025 | 70.03 | 71.83 | 70.03 | 71.83 | 5 | 13,644 | 190 |
15-Jul-2025 | 72 | 75.4 | 72 | 75.4 | 10 | 1,47,317 | 1,963 |
16-Jul-2025 | 75.4 | 75.4 | 74 | 74 | 3 | 38,658 | 522 |
17-Jul-2025 | 72 | 77.7 | 72 | 77.58 | 3 | 45,990 | 600 |
18-Jul-2025 | 76 | 77.7 | 76 | 77.7 | 5 | 13,884 | 181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.