Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 62.19 | 62.19 | 62.12 | 62.18 | 5 | 1,429 | 22 |
12-Dec-2025 | 59.1 | 62 | 59.1 | 59.55 | 15 | 14,923 | 221 |
18-Dec-2025 | 61 | 61 | 57.31 | 57.31 | 2 | 118 | 1 |
19-Dec-2025 | 60.17 | 60.17 | 60.17 | 60.17 | 1 | 60 | 1 |
22-Dec-2025 | 63.1 | 63.1 | 63.1 | 63.1 | 1 | 63 | 1 |
24-Dec-2025 | 59.95 | 62.89 | 59.95 | 61.45 | 9 | 3,362 | 54 |
26-Dec-2025 | 60.01 | 60.01 | 60.01 | 60.01 | 1 | 60 | 1 |
30-Dec-2025 | 58.35 | 62 | 58.33 | 62 | 4 | 1,414 | 20 |
31-Dec-2025 | 59.05 | 61.79 | 58.92 | 60.06 | 12 | 4,260 | 64 |
02-Jan-2026 | 60.8 | 60.8 | 60.4 | 60.4 | 2 | 121 | 2 |
05-Jan-2026 | 57.51 | 57.52 | 57.51 | 57.51 | 5 | 21,567 | 375 |
06-Jan-2026 | 56.34 | 60 | 56 | 56.2 | 8 | 8,655 | 151 |
07-Jan-2026 | 58.7 | 58.7 | 58.7 | 58.7 | 1 | 176 | 3 |
08-Jan-2026 | 58.7 | 59.8 | 56.3 | 59.18 | 16 | 7,203 | 69 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
