Cindrella Hotels Share Price History

Cindrella Hotels

CMP as on12-Oct-21 12:15

₹ 22.40
-0.05 -0.22%

Open

₹ 22.40

Turnover (lac)

Prev. Close

₹ 22.45

Day's Vol (shares)

₹ 300

Day's Range

₹ 22.40
₹ 22.40

Cindrella Hotels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Oct-2021 22.40 22.40 22.40 22.40 1 0.01 300 0 0
08-Oct-2021 23.60 23.60 22.50 22.50 5 0 161 1.15 -1.20
07-Oct-2021 23.60 23.60 23.60 23.60 1 0 10 0 0
06-Oct-2021 23.60 23.60 23.60 23.60 5 0.02 906 0 0
05-Oct-2021 24.80 24.80 22.60 24.80 9 0.01 586 2.25 0
04-Oct-2021 23.60 23.70 23.60 23.70 7 0.04 1,501 0.10 0.10
01-Oct-2021 21.30 22.60 21.30 22.60 3 0.02 812 1.30 1.30
30-Sep-2021 21.60 21.60 21.40 21.60 5 0.02 1,100 0.20 0
29-Sep-2021 21 22 21 21.60 8 0.01 608 1 0.60
28-Sep-2021 20 21.90 20 21 3 0.01 577 1.90 1
27-Sep-2021 21 21 20.90 20.90 6 0.02 1,016 0.10 -0.10
24-Sep-2021 20.90 20.90 20 20 15 0.03 1,449 0.85 -0.90
23-Sep-2021 20.90 20.90 20.90 20.90 1 0 1 0 0
22-Sep-2021 20.90 20.90 20.90 20.90 2 0 12 0 0
20-Sep-2021 20.80 20.90 20.80 20.90 8 0.04 1,500 0.05 0.05
17-Sep-2021 19.90 19.90 19.90 19.90 1 0.02 1,000 0 0
Open ZERO Brokerage Demat Account