Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 34.88 | 36.99 | 34.03 | 34.5 | 26 | 47,251 | 1,079 |
06-Aug-2026 | 36.7 | 36.7 | 34.01 | 35.89 | 11 | 1,184 | 25 |
07-Aug-2026 | 35.74 | 37.84 | 35.5 | 35.6 | 20 | 1,15,678 | 3,135 |
10-Aug-2026 | 38.99 | 38.99 | 35.6 | 36.67 | 12 | 46,873 | 1,265 |
11-Aug-2026 | 39.89 | 39.89 | 35.5 | 36 | 9 | 1,904 | 51 |
12-Aug-2026 | 37.7 | 37.7 | 34.19 | 34.88 | 19 | 45,384 | 1,300 |
13-Aug-2026 | 37.97 | 37.97 | 35.5 | 36 | 7 | 17,297 | 481 |
14-Aug-2026 | 35.5 | 36 | 34.6 | 35.02 | 20 | 2,45,720 | 6,853 |
17-Aug-2026 | 36 | 36 | 35.02 | 36 | 5 | 862 | 24 |
18-Aug-2026 | 36 | 36.74 | 34 | 34.56 | 50 | 3,29,252 | 9,104 |
19-Aug-2026 | 35.9 | 35.9 | 34.15 | 34.6 | 17 | 12,813 | 302 |
20-Aug-2026 | 41.37 | 41.37 | 33.85 | 34.32 | 47 | 1,16,767 | 2,087 |
21-Aug-2026 | 37 | 37 | 33 | 34.9 | 58 | 5,12,511 | 13,370 |
24-Aug-2026 | 33.6 | 35.5 | 33.6 | 34.21 | 27 | 51,360 | 1,330 |
25-Aug-2026 | 34.3 | 35.4 | 34.3 | 35.4 | 3 | 3,578 | 104 |
26-Aug-2026 | 33.35 | 38 | 33.35 | 36.9 | 29 | 1,16,296 | 2,581 |
27-Aug-2026 | 39.99 | 39.99 | 35.9 | 37.86 | 25 | 95,495 | 2,540 |
28-Aug-2026 | 38 | 40 | 37 | 39.41 | 34 | 2,49,567 | 5,767 |
31-Aug-2026 | 39.4 | 39.4 | 36.51 | 39 | 42 | 1,82,413 | 4,764 |
01-Sep-2026 | 40.9 | 40.9 | 37 | 39.55 | 21 | 92,700 | 2,304 |
02-Sep-2026 | 38.02 | 39.99 | 38.01 | 38.17 | 23 | 72,101 | 1,425 |
03-Sep-2026 | 39.98 | 39.98 | 38.01 | 38.33 | 56 | 60,998 | 1,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
