Citadel Realty

Citadel Realty & Developers Ltd Historical Data

NSEBSE

₹72.69

(1.72%)

Aug 13, 2025|10:30:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	60.5	68.99	60.5	63.21	63	1,51,491	1,676
15-Jul-2025	69.25	70	65.32	69.39	221	11,70,483	10,319
16-Jul-2025	66.1	76.49	66.1	75.01	282	32,70,664	24,422
17-Jul-2025	80	83.99	76	81.3	305	24,86,694	21,457
18-Jul-2025	82.93	90	82.93	88.4	366	25,95,943	18,960
21-Jul-2025	94.5	94.5	80.1	84.44	291	26,39,100	20,485
22-Jul-2025	82	82	80.22	80.22	54	9,52,876	11,844
23-Jul-2025	76.21	83.75	76.21	76.23	90	7,76,330	10,186
24-Jul-2025	76.23	78.75	76.23	76.76	39	1,87,939	2,416
25-Jul-2025	73	80.35	73	75.07	41	1,22,730	1,619
28-Jul-2025	73.57	78.5	72	72.03	43	1,62,492	2,220
29-Jul-2025	68.44	75.5	68.44	69.28	40	1,90,614	2,743
30-Jul-2025	66.05	72	66.05	71.51	37	3,52,162	5,211
31-Jul-2025	71.95	74.3	70.51	73.9	51	3,13,628	4,276
01-Aug-2025	70.3	74.7	70.3	74.7	9	1,19,742	1,683
04-Aug-2025	74.7	74.7	71	73.73	19	37,295	511
05-Aug-2025	73.73	73.73	71	71.5	11	39,330	553
06-Aug-2025	71.5	74.69	70	71	19	1,68,926	2,319
07-Aug-2025	74.3	74.3	70.65	73.6	17	57,011	785
08-Aug-2025	74.62	76.6	70.01	70.06	19	63,880	880
11-Aug-2025	67.05	72.95	66.6	71	40	2,72,062	4,060
12-Aug-2025	73.56	73.56	68.05	71.46	17	25,035	357

Citadel Realty: Related NEWS

No Record Found

Invest wise with Expert advice