Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 65.88 | 67 | 62.6 | 66.5 | 10 | 84,874 | 1,341 |
08-Oct-2025 | 69.6 | 69.6 | 66.5 | 66.5 | 8 | 19,155 | 288 |
09-Oct-2025 | 65 | 66.5 | 65 | 66.48 | 20 | 1,04,718 | 1,606 |
10-Oct-2025 | 64 | 65 | 64 | 65 | 9 | 18,313 | 285 |
13-Oct-2025 | 64.5 | 64.5 | 62.5 | 62.5 | 3 | 10,395 | 166 |
14-Oct-2025 | 62.6 | 62.6 | 60.25 | 61.8 | 12 | 44,009 | 713 |
15-Oct-2025 | 59.2 | 63.5 | 59.2 | 63.5 | 6 | 18,957 | 312 |
16-Oct-2025 | 63.5 | 63.5 | 61.5 | 62 | 9 | 6,670 | 106 |
17-Oct-2025 | 62 | 64.2 | 58.9 | 64.2 | 12 | 1,30,769 | 2,219 |
20-Oct-2025 | 64.2 | 66.9 | 64.1 | 65 | 6 | 9,004 | 139 |
21-Oct-2025 | 63.7 | 68.18 | 63.7 | 64.01 | 11 | 55,454 | 869 |
23-Oct-2025 | 63.01 | 66.7 | 63.01 | 63.21 | 13 | 46,482 | 737 |
24-Oct-2025 | 65.99 | 65.99 | 60.25 | 60.57 | 14 | 88,375 | 1,405 |
27-Oct-2025 | 72 | 72 | 61.5 | 64.99 | 103 | 8,52,477 | 7,853 |
28-Oct-2025 | 70.63 | 70.63 | 64 | 65.18 | 41 | 2,42,070 | 3,464 |
29-Oct-2025 | 68.65 | 68.65 | 63.5 | 64.88 | 37 | 2,90,606 | 3,779 |
30-Oct-2025 | 64.8 | 64.88 | 64.6 | 64.62 | 12 | 1,05,137 | 1,523 |
31-Oct-2025 | 55.3 | 64.45 | 55.3 | 63.29 | 24 | 2,24,282 | 3,393 |
03-Nov-2025 | 72 | 72 | 62.5 | 62.5 | 35 | 2,01,751 | 2,798 |
04-Nov-2025 | 62.5 | 64.88 | 61 | 61.81 | 31 | 2,20,018 | 3,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.