Citadel Realty

Citadel Realty & Developers Ltd Historical Data

NSEBSE

₹50.9

(7.09%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	49	49.7	45.2	48.05	27	1,38,023	2,211
06-May-2025	49.44	49.44	47.03	47.03	7	12,239	209
07-May-2025	46.8	50.5	43.58	47.03	13	40,329	842
08-May-2025	48.1	49.4	43.52	47.31	39	2,46,548	5,033
09-May-2025	47.08	48.91	47.08	48.91	4	53,577	1,128
12-May-2025	48.99	48.99	46.5	47.73	16	26,023	545
13-May-2025	47.5	48.75	47.45	48.02	8	70,772	1,485
14-May-2025	48.02	48.66	46	46.99	12	31,640	652
15-May-2025	46.99	49	46.99	49	7	15,171	300
16-May-2025	46.4	48.98	46.4	48.98	5	19,208	390
19-May-2025	47	49.4	46.77	47.06	17	1,21,126	2,405
20-May-2025	47.11	47.12	46.51	46.76	22	2,40,376	5,113
21-May-2025	48.95	48.95	47.1	47.1	6	36,644	777
22-May-2025	47.1	47.1	47.1	47.1	1	235	5
23-May-2025	46.01	46.03	46.01	46.03	2	3,174	69
26-May-2025	47.2	47.2	46.11	46.11	3	24,752	525
27-May-2025	45.71	47.56	45.71	47.56	12	1,68,305	2,080
28-May-2025	46.55	47.5	46.55	47.5	11	99,755	2,119
29-May-2025	47.5	48.7	46.5	47	36	9,72,326	19,041
30-May-2025	46.9	46.9	46.9	46.9	5	38,082	812
02-Jun-2025	46.95	48	46.95	47.53	7	57,319	1,205

Citadel Realty: Related NEWS

No Record Found

Invest wise with Expert advice