Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 38 | 41.5 | 36.5 | 39.01 | 18 | 98,562 | 2,222 |
16-Apr-2026 | 39.05 | 42.9 | 39.05 | 41.13 | 18 | 56,424 | 1,156 |
17-Apr-2026 | 39.01 | 43.69 | 39 | 43.15 | 28 | 80,659 | 1,913 |
20-Apr-2026 | 43.5 | 43.5 | 40.12 | 40.64 | 59 | 2,73,796 | 3,966 |
21-Apr-2026 | 41.45 | 48.3 | 41.45 | 46.78 | 72 | 3,73,022 | 7,362 |
22-Apr-2026 | 46.78 | 51.4 | 46 | 49.83 | 79 | 4,23,079 | 7,672 |
23-Apr-2026 | 50.97 | 50.97 | 45.55 | 47.85 | 98 | 2,83,314 | 5,021 |
24-Apr-2026 | 54.4 | 54.4 | 46.5 | 47.28 | 61 | 2,32,269 | 4,264 |
27-Apr-2026 | 51.59 | 51.59 | 46.5 | 49.77 | 52 | 79,122 | 1,256 |
28-Apr-2026 | 49.77 | 49.77 | 40.27 | 41.09 | 363 | 8,20,115 | 14,898 |
29-Apr-2026 | 42.5 | 44 | 41.2 | 42.5 | 63 | 3,30,624 | 7,035 |
30-Apr-2026 | 42.1 | 43.8 | 42.1 | 43.25 | 28 | 1,33,861 | 2,945 |
04-May-2026 | 40.02 | 42.5 | 37.4 | 40.93 | 77 | 4,22,958 | 7,181 |
05-May-2026 | 40.06 | 40.06 | 39.5 | 40 | 15 | 88,730 | 2,032 |
06-May-2026 | 39.01 | 41.9 | 39.01 | 41.1 | 9 | 8,989 | 148 |
07-May-2026 | 41.1 | 42.59 | 40.11 | 41.82 | 11 | 38,580 | 923 |
08-May-2026 | 42.85 | 45.5 | 41 | 43.07 | 40 | 1,30,121 | 2,925 |
11-May-2026 | 43.68 | 43.68 | 40.14 | 40.14 | 12 | 44,156 | 1,009 |
12-May-2026 | 40.94 | 43 | 40.94 | 42.02 | 10 | 19,698 | 440 |
13-May-2026 | 41.58 | 42.49 | 41 | 42.49 | 13 | 22,301 | 535 |
14-May-2026 | 42.7 | 42.7 | 39.99 | 41.96 | 11 | 30,742 | 766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
