Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 68 | 69 | 68 | 68.03 | 12 | 34,294 | 501 |
18-Sep-2025 | 66.67 | 67.2 | 66.67 | 67.01 | 12 | 52,629 | 786 |
19-Sep-2025 | 68.35 | 68.35 | 66 | 66.82 | 12 | 71,288 | 1,065 |
22-Sep-2025 | 66.82 | 69.97 | 66.82 | 69.91 | 11 | 23,616 | 347 |
23-Sep-2025 | 69.96 | 72.99 | 68.5 | 69.95 | 10 | 17,959 | 256 |
24-Sep-2025 | 69.95 | 69.95 | 69.95 | 69.95 | 1 | 69 | 1 |
25-Sep-2025 | 67.06 | 73.4 | 66.46 | 66.46 | 35 | 1,78,053 | 2,663 |
26-Sep-2025 | 68.99 | 68.99 | 64 | 64.6 | 12 | 57,119 | 861 |
29-Sep-2025 | 61.37 | 67 | 61.37 | 63.01 | 10 | 53,797 | 833 |
30-Sep-2025 | 61.75 | 66.16 | 61 | 62.4 | 12 | 34,282 | 555 |
01-Oct-2025 | 59.3 | 65.5 | 59.3 | 61.5 | 13 | 24,004 | 371 |
03-Oct-2025 | 62.2 | 62.75 | 62.2 | 62.75 | 4 | 6,843 | 110 |
06-Oct-2025 | 65.65 | 65.88 | 65.65 | 65.88 | 14 | 1,10,382 | 1,679 |
07-Oct-2025 | 65.88 | 67 | 62.6 | 66.5 | 10 | 84,874 | 1,341 |
08-Oct-2025 | 69.6 | 69.6 | 66.5 | 66.5 | 8 | 19,155 | 288 |
09-Oct-2025 | 65 | 66.5 | 65 | 66.48 | 20 | 1,04,718 | 1,606 |
10-Oct-2025 | 64 | 65 | 64 | 65 | 9 | 18,313 | 285 |
13-Oct-2025 | 64.5 | 64.5 | 62.5 | 62.5 | 3 | 10,395 | 166 |
14-Oct-2025 | 62.6 | 62.6 | 60.25 | 61.8 | 12 | 44,009 | 713 |
15-Oct-2025 | 59.2 | 63.5 | 59.2 | 63.5 | 6 | 18,957 | 312 |
16-Oct-2025 | 63.5 | 63.5 | 61.5 | 62 | 9 | 6,670 | 106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.