Citadel Realty

Citadel Realty & Developers Ltd Historical Data

NSEBSE

₹76.23

(-4.97%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	51.75	61.28	51.75	54.65	34	2,06,188	2,811
25-Jun-2025	58.4	58.4	53	53.26	11	38,332	667
26-Jun-2025	50.12	61	50.12	58.45	23	61,824	583
27-Jun-2025	58.16	58.16	55	55.82	11	52,029	830
30-Jun-2025	55.3	60.29	55.3	60.22	19	73,098	1,144
01-Jul-2025	60.22	60.22	56.31	59.9	9	39,564	640
02-Jul-2025	66.5	66.5	55	59.56	34	2,14,349	3,084
03-Jul-2025	61	61	57	57.49	37	4,32,985	7,179
04-Jul-2025	57.49	65	56	60	20	88,677	1,213
07-Jul-2025	57.25	61.2	57.25	58.06	16	90,473	1,351
08-Jul-2025	59.22	61	57.25	60.86	30	3,40,541	5,637
09-Jul-2025	60.7	63	55.35	62	30	3,40,011	4,905
10-Jul-2025	64.99	64.99	57	62.5	27	2,30,512	3,141
11-Jul-2025	62.99	64.8	59.5	64.41	51	7,64,779	11,289
14-Jul-2025	60.5	68.99	60.5	63.21	63	1,51,491	1,676
15-Jul-2025	69.25	70	65.32	69.39	221	11,70,483	10,319
16-Jul-2025	66.1	76.49	66.1	75.01	282	32,70,664	24,422
17-Jul-2025	80	83.99	76	81.3	305	24,86,694	21,457
18-Jul-2025	82.93	90	82.93	88.4	366	25,95,943	18,960
21-Jul-2025	94.5	94.5	80.1	84.44	291	26,39,100	20,485
22-Jul-2025	82	82	80.22	80.22	54	9,52,876	11,844
23-Jul-2025	76.21	83.75	76.21	76.23	90	7,76,330	10,186

Citadel Realty: Related NEWS

No Record Found

Invest wise with Expert advice