Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 71.5 | 72 | 68.01 | 71.86 | 11 | 21,686 | 312 |
09-Sep-2025 | 74.99 | 74.99 | 68.3 | 68.3 | 19 | 46,763 | 673 |
10-Sep-2025 | 65 | 71 | 65 | 68.98 | 21 | 1,05,497 | 1,537 |
11-Sep-2025 | 65.54 | 70.98 | 65.54 | 70.97 | 31 | 1,84,106 | 2,759 |
12-Sep-2025 | 70 | 70 | 67.62 | 69.5 | 19 | 96,555 | 1,425 |
15-Sep-2025 | 69.5 | 70.9 | 66.05 | 66.32 | 12 | 64,528 | 973 |
16-Sep-2025 | 66.06 | 69.1 | 65.1 | 68 | 31 | 1,78,008 | 2,589 |
17-Sep-2025 | 68 | 69 | 68 | 68.03 | 12 | 34,294 | 501 |
18-Sep-2025 | 66.67 | 67.2 | 66.67 | 67.01 | 12 | 52,629 | 786 |
19-Sep-2025 | 68.35 | 68.35 | 66 | 66.82 | 12 | 71,288 | 1,065 |
22-Sep-2025 | 66.82 | 69.97 | 66.82 | 69.91 | 11 | 23,616 | 347 |
23-Sep-2025 | 69.96 | 72.99 | 68.5 | 69.95 | 10 | 17,959 | 256 |
24-Sep-2025 | 69.95 | 69.95 | 69.95 | 69.95 | 1 | 69 | 1 |
25-Sep-2025 | 67.06 | 73.4 | 66.46 | 66.46 | 35 | 1,78,053 | 2,663 |
26-Sep-2025 | 68.99 | 68.99 | 64 | 64.6 | 12 | 57,119 | 861 |
29-Sep-2025 | 61.37 | 67 | 61.37 | 63.01 | 10 | 53,797 | 833 |
30-Sep-2025 | 61.75 | 66.16 | 61 | 62.4 | 12 | 34,282 | 555 |
01-Oct-2025 | 59.3 | 65.5 | 59.3 | 61.5 | 13 | 24,004 | 371 |
03-Oct-2025 | 62.2 | 62.75 | 62.2 | 62.75 | 4 | 6,843 | 110 |
06-Oct-2025 | 65.65 | 65.88 | 65.65 | 65.88 | 14 | 1,10,382 | 1,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.