Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 38.02 | 39.99 | 38.01 | 38.17 | 23 | 72,101 | 1,425 |
03-Sep-2026 | 39.98 | 39.98 | 38.01 | 38.33 | 56 | 60,998 | 1,043 |
04-Sep-2026 | 41.38 | 41.38 | 37.05 | 38.9 | 24 | 10,329 | 220 |
07-Sep-2026 | 38 | 40.47 | 38 | 39.37 | 10 | 4,156 | 104 |
08-Sep-2026 | 36 | 38.57 | 36 | 37.01 | 24 | 10,912 | 268 |
09-Sep-2026 | 36.2 | 39.9 | 36 | 38.86 | 43 | 4,17,204 | 10,381 |
10-Sep-2026 | 36.65 | 43.6 | 36.65 | 38.5 | 27 | 69,488 | 1,750 |
11-Sep-2026 | 39.99 | 39.99 | 39.49 | 39.49 | 10 | 13,834 | 348 |
15-Sep-2026 | 45 | 45 | 37.15 | 38 | 8 | 749 | 15 |
16-Sep-2026 | 42.5 | 42.5 | 37.52 | 37.52 | 15 | 11,327 | 252 |
17-Sep-2026 | 42 | 42 | 37 | 37.7 | 18 | 83,160 | 1,656 |
18-Sep-2026 | 37.1 | 39.78 | 37.1 | 37.5 | 8 | 43,453 | 1,155 |
21-Sep-2026 | 39.8 | 39.8 | 37.5 | 39 | 11 | 7,598 | 153 |
22-Sep-2026 | 46 | 46 | 36.1 | 36.5 | 74 | 6,76,958 | 17,600 |
23-Sep-2026 | 36.5 | 37 | 35.12 | 35.38 | 23 | 2,76,454 | 7,564 |
24-Sep-2026 | 35.38 | 36 | 35 | 36 | 17 | 49,495 | 1,397 |
25-Sep-2026 | 35.2 | 35.2 | 35 | 35.14 | 5 | 5,586 | 159 |
28-Sep-2026 | 35 | 36.5 | 34.5 | 36.09 | 25 | 1,17,555 | 2,465 |
30-Sep-2026 | 36 | 36.6 | 35 | 35 | 23 | 70,975 | 1,925 |
01-Oct-2026 | 36.7 | 36.7 | 31.5 | 33.11 | 75 | 1,78,439 | 4,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
