Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 32.9 | 32.9 | 30.61 | 31.22 | 21 | 19,269 | 602 |
15-Oct-2026 | 33.7 | 33.7 | 30.12 | 31.4 | 26 | 36,587 | 1,055 |
16-Oct-2026 | 31.36 | 32.9 | 31.36 | 32.48 | 13 | 42,822 | 1,134 |
19-Oct-2026 | 32.48 | 32.48 | 31.51 | 32.4 | 9 | 19,295 | 600 |
21-Oct-2026 | 32.72 | 32.72 | 30 | 30.37 | 67 | 84,425 | 2,291 |
22-Oct-2026 | 32.6 | 32.65 | 30.55 | 32 | 18 | 32,615 | 1,023 |
23-Oct-2026 | 32 | 32 | 28.01 | 29.67 | 46 | 1,00,167 | 3,166 |
26-Oct-2026 | 29.09 | 29.99 | 28.35 | 29.18 | 41 | 81,162 | 1,983 |
27-Oct-2026 | 28.7 | 32.7 | 28.6 | 30.59 | 47 | 58,096 | 1,649 |
28-Oct-2026 | 32.9 | 32.9 | 30.15 | 31.9 | 27 | 21,746 | 653 |
29-Oct-2026 | 32.7 | 32.7 | 29.35 | 32 | 22 | 10,491 | 244 |
30-Oct-2026 | 32.99 | 32.99 | 30.15 | 31.9 | 24 | 8,016 | 223 |
02-Nov-2026 | 31 | 32.8 | 29.1 | 32.64 | 26 | 14,255 | 456 |
03-Nov-2026 | 31 | 32.75 | 30.25 | 32 | 33 | 71,870 | 1,990 |
04-Nov-2026 | 32.99 | 32.99 | 30.15 | 31.3 | 24 | 5,70,994 | 18,227 |
05-Nov-2026 | 32.9 | 32.9 | 30.65 | 31.26 | 10 | 28,413 | 873 |
06-Nov-2026 | 31.89 | 32.7 | 30.6 | 31.15 | 9 | 3,650 | 85 |
08-Nov-2026 | 31.05 | 32.9 | 31.05 | 32.5 | 12 | 9,332 | 274 |
09-Nov-2026 | 32.5 | 33.8 | 30 | 30.55 | 76 | 2,88,759 | 6,288 |
11-Nov-2026 | 30.55 | 31.95 | 30.05 | 31.6 | 15 | 70,939 | 1,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
