Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 50 | 53.99 | 48.75 | 51.2 | 26 | 1,39,293 | 2,701 |
11-Dec-2025 | 48 | 51.99 | 48 | 51.64 | 9 | 9,143 | 168 |
12-Dec-2025 | 47 | 56.8 | 47 | 48.68 | 25 | 2,69,841 | 5,338 |
15-Dec-2025 | 55 | 55 | 48 | 49.9 | 15 | 1,05,974 | 1,714 |
16-Dec-2025 | 49.9 | 50.2 | 47.71 | 47.94 | 11 | 23,569 | 484 |
17-Dec-2025 | 47.85 | 52.99 | 43.12 | 47.46 | 44 | 81,640 | 1,556 |
18-Dec-2025 | 47 | 49.75 | 43 | 49.74 | 16 | 68,905 | 1,458 |
19-Dec-2025 | 44.7 | 50 | 44.7 | 48.81 | 16 | 1,51,678 | 3,094 |
22-Dec-2025 | 48.9 | 48.9 | 47 | 47 | 8 | 28,412 | 600 |
23-Dec-2025 | 49.57 | 49.58 | 47 | 47.66 | 39 | 2,36,384 | 4,660 |
24-Dec-2025 | 46.31 | 47.65 | 44 | 44.28 | 108 | 8,78,335 | 18,970 |
26-Dec-2025 | 44.31 | 45 | 40.1 | 40.65 | 156 | 11,97,378 | 25,362 |
29-Dec-2025 | 44 | 44 | 40.11 | 40.72 | 42 | 1,32,144 | 2,664 |
30-Dec-2025 | 41 | 41 | 38 | 40.65 | 30 | 2,33,679 | 5,623 |
31-Dec-2025 | 40.5 | 47.6 | 40.4 | 44.03 | 52 | 3,75,632 | 7,575 |
01-Jan-2026 | 46.42 | 46.42 | 41 | 42.67 | 77 | 1,50,624 | 1,925 |
02-Jan-2026 | 41.01 | 43.89 | 40.5 | 41.37 | 67 | 5,39,149 | 11,953 |
05-Jan-2026 | 41 | 42.85 | 39.2 | 39.51 | 24 | 1,56,629 | 3,745 |
06-Jan-2026 | 41.5 | 42.99 | 37.5 | 38.08 | 82 | 3,67,195 | 7,518 |
07-Jan-2026 | 39 | 40 | 37 | 37.99 | 81 | 3,18,508 | 5,706 |
08-Jan-2026 | 37.99 | 38.89 | 37.2 | 37.32 | 41 | 1,72,371 | 3,824 |
09-Jan-2026 | 40.89 | 40.89 | 36.25 | 37.55 | 43 | 81,337 | 1,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
