Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 51.75 | 61.28 | 51.75 | 54.65 | 34 | 2,06,188 | 2,811 |
25-Jun-2025 | 58.4 | 58.4 | 53 | 53.26 | 11 | 38,332 | 667 |
26-Jun-2025 | 50.12 | 61 | 50.12 | 58.45 | 23 | 61,824 | 583 |
27-Jun-2025 | 58.16 | 58.16 | 55 | 55.82 | 11 | 52,029 | 830 |
30-Jun-2025 | 55.3 | 60.29 | 55.3 | 60.22 | 19 | 73,098 | 1,144 |
01-Jul-2025 | 60.22 | 60.22 | 56.31 | 59.9 | 9 | 39,564 | 640 |
02-Jul-2025 | 66.5 | 66.5 | 55 | 59.56 | 34 | 2,14,349 | 3,084 |
03-Jul-2025 | 61 | 61 | 57 | 57.49 | 37 | 4,32,985 | 7,179 |
04-Jul-2025 | 57.49 | 65 | 56 | 60 | 20 | 88,677 | 1,213 |
07-Jul-2025 | 57.25 | 61.2 | 57.25 | 58.06 | 16 | 90,473 | 1,351 |
08-Jul-2025 | 59.22 | 61 | 57.25 | 60.86 | 30 | 3,40,541 | 5,637 |
09-Jul-2025 | 60.7 | 63 | 55.35 | 62 | 30 | 3,40,011 | 4,905 |
10-Jul-2025 | 64.99 | 64.99 | 57 | 62.5 | 27 | 2,30,512 | 3,141 |
11-Jul-2025 | 62.99 | 64.8 | 59.5 | 64.41 | 51 | 7,64,779 | 11,289 |
14-Jul-2025 | 60.5 | 68.99 | 60.5 | 63.21 | 63 | 1,51,491 | 1,676 |
15-Jul-2025 | 69.25 | 70 | 65.32 | 69.39 | 221 | 11,70,483 | 10,319 |
16-Jul-2025 | 66.1 | 76.49 | 66.1 | 75.01 | 282 | 32,70,664 | 24,422 |
17-Jul-2025 | 80 | 83.99 | 76 | 81.3 | 305 | 24,86,694 | 21,457 |
18-Jul-2025 | 82.93 | 90 | 82.93 | 88.4 | 366 | 25,95,943 | 18,960 |
21-Jul-2025 | 94.5 | 94.5 | 80.1 | 84.44 | 291 | 26,39,100 | 20,485 |
22-Jul-2025 | 82 | 82 | 80.22 | 80.22 | 54 | 9,52,876 | 11,844 |
23-Jul-2025 | 76.21 | 83.75 | 76.21 | 76.23 | 90 | 7,76,330 | 10,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.