Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 35.65 | 37.59 | 35 | 35.08 | 22 | 26,816 | 560 |
23-Jul-2026 | 37.7 | 37.7 | 35.15 | 36.5 | 5 | 823 | 17 |
24-Jul-2026 | 36.5 | 36.98 | 35.16 | 36.98 | 5 | 2,652 | 70 |
27-Jul-2026 | 36.9 | 36.9 | 35 | 36.68 | 15 | 18,254 | 411 |
28-Jul-2026 | 36.6 | 36.6 | 36.48 | 36.49 | 3 | 3,648 | 100 |
29-Jul-2026 | 37.85 | 37.85 | 34.66 | 35.98 | 9 | 9,362 | 206 |
30-Jul-2026 | 35.98 | 35.98 | 34.01 | 35 | 38 | 2,34,500 | 6,453 |
31-Jul-2026 | 35 | 35 | 33.99 | 34 | 28 | 81,993 | 2,408 |
03-Aug-2026 | 34.71 | 36.76 | 34 | 35 | 32 | 4,57,242 | 13,248 |
04-Aug-2026 | 36.46 | 36.46 | 34.52 | 35.01 | 29 | 3,02,363 | 8,216 |
05-Aug-2026 | 34.88 | 36.99 | 34.03 | 34.5 | 26 | 47,251 | 1,079 |
06-Aug-2026 | 36.7 | 36.7 | 34.01 | 35.89 | 11 | 1,184 | 25 |
07-Aug-2026 | 35.74 | 37.84 | 35.5 | 35.6 | 20 | 1,15,678 | 3,135 |
10-Aug-2026 | 38.99 | 38.99 | 35.6 | 36.67 | 12 | 46,873 | 1,265 |
11-Aug-2026 | 39.89 | 39.89 | 35.5 | 36 | 9 | 1,904 | 51 |
12-Aug-2026 | 37.7 | 37.7 | 34.19 | 34.88 | 19 | 45,384 | 1,300 |
13-Aug-2026 | 37.97 | 37.97 | 35.5 | 36 | 7 | 17,297 | 481 |
14-Aug-2026 | 35.5 | 36 | 34.6 | 35.02 | 20 | 2,45,720 | 6,853 |
17-Aug-2026 | 36 | 36 | 35.02 | 36 | 5 | 862 | 24 |
18-Aug-2026 | 36 | 36.74 | 34 | 34.56 | 50 | 3,29,252 | 9,104 |
19-Aug-2026 | 35.9 | 35.9 | 34.15 | 34.6 | 17 | 12,813 | 302 |
20-Aug-2026 | 41.37 | 41.37 | 33.85 | 34.32 | 47 | 1,16,767 | 2,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
