Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 36 | 36.6 | 35 | 35 | 23 | 70,975 | 1,925 |
01-Oct-2026 | 36.7 | 36.7 | 31.5 | 33.11 | 75 | 1,78,439 | 4,295 |
05-Oct-2026 | 35.79 | 35.79 | 31.61 | 32.41 | 26 | 45,439 | 1,224 |
06-Oct-2026 | 34 | 34.29 | 34 | 34.28 | 6 | 2,210 | 64 |
07-Oct-2026 | 34 | 34.28 | 33 | 33.97 | 27 | 84,857 | 2,180 |
08-Oct-2026 | 34.6 | 34.6 | 32 | 32.8 | 36 | 63,269 | 1,267 |
09-Oct-2026 | 34 | 34 | 31.5 | 31.53 | 66 | 1,82,474 | 5,050 |
12-Oct-2026 | 33.8 | 33.8 | 32 | 32.03 | 23 | 25,721 | 754 |
13-Oct-2026 | 33.55 | 33.55 | 31.06 | 31.96 | 16 | 14,490 | 383 |
14-Oct-2026 | 32.9 | 32.9 | 30.61 | 31.22 | 21 | 19,269 | 602 |
15-Oct-2026 | 33.7 | 33.7 | 30.12 | 31.4 | 26 | 36,587 | 1,055 |
16-Oct-2026 | 31.36 | 32.9 | 31.36 | 32.48 | 13 | 42,822 | 1,134 |
19-Oct-2026 | 32.48 | 32.48 | 31.51 | 32.4 | 9 | 19,295 | 600 |
21-Oct-2026 | 32.72 | 32.72 | 30 | 30.37 | 67 | 84,425 | 2,291 |
22-Oct-2026 | 32.6 | 32.65 | 30.55 | 32 | 18 | 32,615 | 1,023 |
23-Oct-2026 | 32 | 32 | 28.01 | 29.67 | 46 | 1,00,167 | 3,166 |
26-Oct-2026 | 29.09 | 29.99 | 28.35 | 29.18 | 41 | 81,162 | 1,983 |
27-Oct-2026 | 28.7 | 32.7 | 28.6 | 30.59 | 47 | 58,096 | 1,649 |
28-Oct-2026 | 32.9 | 32.9 | 30.15 | 31.9 | 27 | 21,746 | 653 |
29-Oct-2026 | 32.7 | 32.7 | 29.35 | 32 | 22 | 10,491 | 244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
