Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 41 | 42.85 | 39.2 | 39.51 | 24 | 1,56,629 | 3,745 |
06-Jan-2026 | 41.5 | 42.99 | 37.5 | 38.08 | 82 | 3,67,195 | 7,518 |
07-Jan-2026 | 39 | 40 | 37 | 37.99 | 81 | 3,18,508 | 5,706 |
08-Jan-2026 | 37.99 | 38.89 | 37.2 | 37.32 | 41 | 1,72,371 | 3,824 |
09-Jan-2026 | 40.89 | 40.89 | 36.25 | 37.55 | 43 | 81,337 | 1,938 |
12-Jan-2026 | 37.37 | 39.99 | 36.4 | 36.65 | 30 | 37,037 | 975 |
13-Jan-2026 | 38.8 | 39.99 | 35.23 | 37.49 | 22 | 36,864 | 934 |
14-Jan-2026 | 40.85 | 40.85 | 34.02 | 36.05 | 34 | 31,704 | 577 |
16-Jan-2026 | 39.99 | 39.99 | 36 | 36.32 | 43 | 1,10,690 | 2,978 |
19-Jan-2026 | 36.35 | 39.89 | 36.35 | 37 | 42 | 1,22,484 | 2,966 |
20-Jan-2026 | 37.99 | 37.99 | 35.21 | 36.92 | 32 | 1,62,485 | 3,481 |
21-Jan-2026 | 36.6 | 36.6 | 35.06 | 35.12 | 15 | 51,146 | 1,423 |
22-Jan-2026 | 35.21 | 37 | 35.21 | 36.69 | 17 | 1,00,809 | 2,493 |
23-Jan-2026 | 36.69 | 37.79 | 35.71 | 35.87 | 15 | 37,929 | 971 |
27-Jan-2026 | 42.93 | 42.93 | 35.5 | 37.49 | 38 | 99,834 | 1,207 |
28-Jan-2026 | 34.25 | 41 | 34.25 | 37.71 | 35 | 1,06,120 | 2,628 |
29-Jan-2026 | 41.88 | 41.88 | 37.15 | 38.05 | 22 | 97,612 | 2,315 |
30-Jan-2026 | 35 | 37.85 | 34.05 | 36.89 | 37 | 68,271 | 1,826 |
01-Feb-2026 | 39.9 | 39.9 | 37.1 | 38 | 5 | 14,044 | 378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
