Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 74.7 | 74.7 | 71 | 73.73 | 19 | 37,295 | 511 |
05-Aug-2025 | 73.73 | 73.73 | 71 | 71.5 | 11 | 39,330 | 553 |
06-Aug-2025 | 71.5 | 74.69 | 70 | 71 | 19 | 1,68,926 | 2,319 |
07-Aug-2025 | 74.3 | 74.3 | 70.65 | 73.6 | 17 | 57,011 | 785 |
08-Aug-2025 | 74.62 | 76.6 | 70.01 | 70.06 | 19 | 63,880 | 880 |
11-Aug-2025 | 67.05 | 72.95 | 66.6 | 71 | 40 | 2,72,062 | 4,060 |
12-Aug-2025 | 73.56 | 73.56 | 68.05 | 71.46 | 17 | 25,035 | 357 |
13-Aug-2025 | 73 | 74.79 | 70 | 74.59 | 31 | 4,66,319 | 6,361 |
14-Aug-2025 | 76.45 | 76.45 | 71 | 71.55 | 14 | 91,031 | 1,241 |
18-Aug-2025 | 75.12 | 75.12 | 68 | 72.83 | 45 | 3,01,381 | 4,349 |
19-Aug-2025 | 70.05 | 71.55 | 70.05 | 70.06 | 25 | 3,07,954 | 4,369 |
20-Aug-2025 | 71 | 73.55 | 70 | 71.51 | 16 | 22,245 | 316 |
21-Aug-2025 | 73 | 74.5 | 69.1 | 69.3 | 39 | 3,09,008 | 4,384 |
22-Aug-2025 | 72.6 | 72.6 | 69 | 69 | 28 | 1,76,458 | 2,556 |
25-Aug-2025 | 69 | 72.45 | 69 | 71.99 | 25 | 1,63,039 | 2,316 |
26-Aug-2025 | 73.99 | 73.99 | 69.01 | 69.01 | 5 | 44,655 | 604 |
28-Aug-2025 | 69.1 | 72 | 69.1 | 72 | 6 | 20,270 | 287 |
29-Aug-2025 | 71 | 71 | 69 | 69.05 | 15 | 39,497 | 565 |
01-Sep-2025 | 69.1 | 71.7 | 69 | 69 | 8 | 22,798 | 330 |
02-Sep-2025 | 69 | 71.85 | 69 | 71.84 | 18 | 1,24,313 | 1,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.