Citadel Realty

Citadel Realty & Developers Ltd Historical Data

NSEBSE

₹53

(1.90%)

Jun 24, 2025|02:13:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	47.2	47.2	46.11	46.11	3	24,752	525
27-May-2025	45.71	47.56	45.71	47.56	12	1,68,305	2,080
28-May-2025	46.55	47.5	46.55	47.5	11	99,755	2,119
29-May-2025	47.5	48.7	46.5	47	36	9,72,326	19,041
30-May-2025	46.9	46.9	46.9	46.9	5	38,082	812
02-Jun-2025	46.95	48	46.95	47.53	7	57,319	1,205
03-Jun-2025	48.9	52.28	47	50.9	36	2,98,461	5,327
04-Jun-2025	53	54	51.7	53	40	4,49,873	8,233
05-Jun-2025	53.85	58.3	53.7	58.28	104	12,36,472	12,118
06-Jun-2025	66.5	66.99	60	65.47	96	6,39,849	8,651
09-Jun-2025	65.51	65.51	63	63.01	57	3,62,654	4,869
10-Jun-2025	61	63	60	60.39	18	1,27,270	1,698
11-Jun-2025	69.23	69.23	59.3	60	33	1,95,866	2,925
12-Jun-2025	59.4	59.4	57.5	57.61	16	38,960	667
13-Jun-2025	53.11	62.69	53.11	55.74	19	54,391	944
16-Jun-2025	55.72	55.72	54.03	55.01	8	27,336	420
17-Jun-2025	51.05	60.95	51	60.94	14	78,555	1,448
18-Jun-2025	60.94	60.94	55	55.93	25	76,475	1,330
19-Jun-2025	55.55	55.93	47.65	53.55	18	57,284	1,031
20-Jun-2025	53.55	53.55	51.5	53.55	10	21,783	311
23-Jun-2025	53.45	53.45	50.99	52.01	22	72,703	1,096

Citadel Realty: Related NEWS

No Record Found

Invest wise with Expert advice