Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 42.93 | 42.93 | 35.5 | 37.49 | 38 | 99,834 | 1,207 |
28-Jan-2026 | 34.25 | 41 | 34.25 | 37.71 | 35 | 1,06,120 | 2,628 |
29-Jan-2026 | 41.88 | 41.88 | 37.15 | 38.05 | 22 | 97,612 | 2,315 |
30-Jan-2026 | 35 | 37.85 | 34.05 | 36.89 | 37 | 68,271 | 1,826 |
01-Feb-2026 | 39.9 | 39.9 | 37.1 | 38 | 5 | 14,044 | 378 |
02-Feb-2026 | 37.99 | 37.99 | 36 | 37.97 | 11 | 10,795 | 288 |
03-Feb-2026 | 37.78 | 39.43 | 35.54 | 37.99 | 27 | 30,248 | 640 |
04-Feb-2026 | 39.49 | 39.49 | 39.49 | 39.49 | 3 | 7,068 | 179 |
05-Feb-2026 | 38 | 39.39 | 37.8 | 39 | 10 | 8,773 | 176 |
06-Feb-2026 | 38.99 | 38.99 | 38 | 38.88 | 5 | 4,043 | 104 |
09-Feb-2026 | 37.85 | 38.68 | 35.15 | 36.53 | 37 | 1,52,976 | 4,081 |
10-Feb-2026 | 36.5 | 40.49 | 35.12 | 37.75 | 60 | 2,40,355 | 5,876 |
11-Feb-2026 | 35.18 | 39.9 | 35.18 | 38.9 | 23 | 11,110 | 181 |
12-Feb-2026 | 38 | 38 | 36.05 | 37.85 | 4 | 6,298 | 166 |
13-Feb-2026 | 37.85 | 37.85 | 37.85 | 37.85 | 1 | 1,097 | 29 |
16-Feb-2026 | 37.85 | 38.55 | 37 | 38.2 | 20 | 65,177 | 1,730 |
17-Feb-2026 | 38.2 | 38.2 | 37 | 37.5 | 9 | 56,448 | 1,510 |
18-Feb-2026 | 37.5 | 39.47 | 35 | 38.99 | 25 | 14,101 | 238 |
19-Feb-2026 | 36.52 | 37.85 | 34 | 35.13 | 42 | 79,371 | 2,165 |
20-Feb-2026 | 35 | 42.09 | 35 | 40.18 | 116 | 2,43,267 | 5,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
