Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 36.5 | 37 | 33 | 34.49 | 65 | 2,54,143 | 6,533 |
29-Jun-2026 | 34.69 | 36.48 | 34.69 | 35 | 22 | 1,64,921 | 4,672 |
30-Jun-2026 | 35 | 35 | 34.16 | 35 | 26 | 19,469 | 549 |
01-Jul-2026 | 41.99 | 41.99 | 34.02 | 36 | 23 | 72,576 | 1,937 |
02-Jul-2026 | 41.99 | 41.99 | 36.51 | 36.88 | 26 | 58,196 | 1,427 |
03-Jul-2026 | 41.99 | 41.99 | 37 | 37.23 | 19 | 60,184 | 1,582 |
06-Jul-2026 | 39.89 | 39.89 | 39.89 | 39.89 | 2 | 398 | 5 |
07-Jul-2026 | 37.06 | 38.25 | 37.05 | 37.05 | 12 | 3,998 | 66 |
08-Jul-2026 | 37.42 | 37.42 | 33.66 | 34.17 | 20 | 17,919 | 521 |
09-Jul-2026 | 32.5 | 38.9 | 31.23 | 37.92 | 41 | 19,514 | 361 |
10-Jul-2026 | 38.48 | 38.48 | 34.45 | 35.08 | 35 | 62,801 | 1,390 |
13-Jul-2026 | 35 | 38.18 | 34.26 | 35.87 | 46 | 49,450 | 633 |
14-Jul-2026 | 35.51 | 37.7 | 35.2 | 36.35 | 16 | 4,354 | 117 |
15-Jul-2026 | 35.31 | 38.99 | 35.31 | 38.38 | 18 | 9,539 | 248 |
16-Jul-2026 | 38.38 | 38.38 | 36.23 | 37.85 | 29 | 17,207 | 456 |
17-Jul-2026 | 40.99 | 40.99 | 36 | 36.24 | 21 | 36,868 | 1,003 |
20-Jul-2026 | 38.59 | 38.59 | 36.35 | 37.89 | 12 | 18,331 | 443 |
21-Jul-2026 | 37.75 | 37.75 | 35.51 | 35.65 | 25 | 17,681 | 476 |
22-Jul-2026 | 35.65 | 37.59 | 35 | 35.08 | 22 | 26,816 | 560 |
23-Jul-2026 | 37.7 | 37.7 | 35.15 | 36.5 | 5 | 823 | 17 |
24-Jul-2026 | 36.5 | 36.98 | 35.16 | 36.98 | 5 | 2,652 | 70 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
