Citadel Realty

Citadel Realty & Developers Ltd Historical Data

NSEBSE

₹60

(0.74%)

Jul 3, 2025|09:27:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	48.9	52.28	47	50.9	36	2,98,461	5,327
04-Jun-2025	53	54	51.7	53	40	4,49,873	8,233
05-Jun-2025	53.85	58.3	53.7	58.28	104	12,36,472	12,118
06-Jun-2025	66.5	66.99	60	65.47	96	6,39,849	8,651
09-Jun-2025	65.51	65.51	63	63.01	57	3,62,654	4,869
10-Jun-2025	61	63	60	60.39	18	1,27,270	1,698
11-Jun-2025	69.23	69.23	59.3	60	33	1,95,866	2,925
12-Jun-2025	59.4	59.4	57.5	57.61	16	38,960	667
13-Jun-2025	53.11	62.69	53.11	55.74	19	54,391	944
16-Jun-2025	55.72	55.72	54.03	55.01	8	27,336	420
17-Jun-2025	51.05	60.95	51	60.94	14	78,555	1,448
18-Jun-2025	60.94	60.94	55	55.93	25	76,475	1,330
19-Jun-2025	55.55	55.93	47.65	53.55	18	57,284	1,031
20-Jun-2025	53.55	53.55	51.5	53.55	10	21,783	311
23-Jun-2025	53.45	53.45	50.99	52.01	22	72,703	1,096
24-Jun-2025	51.75	61.28	51.75	54.65	34	2,06,188	2,811
25-Jun-2025	58.4	58.4	53	53.26	11	38,332	667
26-Jun-2025	50.12	61	50.12	58.45	23	61,824	583
27-Jun-2025	58.16	58.16	55	55.82	11	52,029	830
30-Jun-2025	55.3	60.29	55.3	60.22	19	73,098	1,144
01-Jul-2025	60.22	60.22	56.31	59.9	9	39,564	640
02-Jul-2025	66.5	66.5	55	59.56	34	2,14,349	3,084

Citadel Realty: Related NEWS

No Record Found

Invest wise with Expert advice