Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 37.85 | 38.55 | 37 | 38.2 | 20 | 65,177 | 1,730 |
17-Feb-2026 | 38.2 | 38.2 | 37 | 37.5 | 9 | 56,448 | 1,510 |
18-Feb-2026 | 37.5 | 39.47 | 35 | 38.99 | 25 | 14,101 | 238 |
19-Feb-2026 | 36.52 | 37.85 | 34 | 35.13 | 42 | 79,371 | 2,165 |
20-Feb-2026 | 35 | 42.09 | 35 | 40.18 | 116 | 2,43,267 | 5,422 |
23-Feb-2026 | 40.17 | 40.46 | 36.81 | 39.84 | 90 | 89,904 | 1,212 |
24-Feb-2026 | 41.99 | 41.99 | 37.61 | 38 | 16 | 7,008 | 175 |
25-Feb-2026 | 39.9 | 39.9 | 37.85 | 39 | 6 | 11,050 | 267 |
26-Feb-2026 | 39 | 39 | 39 | 39 | 3 | 2,574 | 66 |
27-Feb-2026 | 41.9 | 41.9 | 39 | 39 | 16 | 20,164 | 493 |
02-Mar-2026 | 36 | 44.8 | 34.27 | 41.33 | 42 | 60,192 | 1,382 |
04-Mar-2026 | 35.26 | 43.98 | 35.26 | 39.98 | 73 | 46,157 | 771 |
05-Mar-2026 | 41.97 | 41.99 | 37 | 40 | 53 | 1,55,807 | 3,943 |
06-Mar-2026 | 41.98 | 46.85 | 35 | 39.61 | 115 | 3,12,529 | 5,923 |
09-Mar-2026 | 37.7 | 42.99 | 37 | 40 | 59 | 21,374 | 451 |
10-Mar-2026 | 42.99 | 42.99 | 40.5 | 40.78 | 87 | 37,108 | 743 |
11-Mar-2026 | 42.8 | 42.8 | 39.1 | 40.83 | 74 | 64,527 | 1,313 |
12-Mar-2026 | 40.83 | 42.49 | 36 | 40.67 | 76 | 44,148 | 837 |
13-Mar-2026 | 42 | 42.49 | 38 | 38.11 | 32 | 20,817 | 514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
