iifl-logo

Citadel Realty & Developers Ltd Historical Data

64.2
(3.55%)
Oct 17, 2025|01:21:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Citadel Realty & Developers Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

68

696868.031234,294501

18-Sep-2025

66.67

67.266.6767.011252,629786

19-Sep-2025

68.35

68.356666.821271,2881,065

22-Sep-2025

66.82

69.9766.8269.911123,616347

23-Sep-2025

69.96

72.9968.569.951017,959256

24-Sep-2025

69.95

69.9569.9569.951691

25-Sep-2025

67.06

73.466.4666.46351,78,0532,663

26-Sep-2025

68.99

68.996464.61257,119861

29-Sep-2025

61.37

6761.3763.011053,797833

30-Sep-2025

61.75

66.166162.41234,282555

01-Oct-2025

59.3

65.559.361.51324,004371

03-Oct-2025

62.2

62.7562.262.7546,843110

06-Oct-2025

65.65

65.8865.6565.88141,10,3821,679

07-Oct-2025

65.88

6762.666.51084,8741,341

08-Oct-2025

69.6

69.666.566.5819,155288

09-Oct-2025

65

66.56566.48201,04,7181,606

10-Oct-2025

64

656465918,313285

13-Oct-2025

64.5

64.562.562.5310,395166

14-Oct-2025

62.6

62.660.2561.81244,009713

15-Oct-2025

59.2

63.559.263.5618,957312

16-Oct-2025

63.5

63.561.56296,670106

Citadel Realty: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.