Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 60 | 62 | 58.06 | 61.3 | 18 | 65,237 | 1,052 |
28-Nov-2025 | 62.89 | 62.89 | 60.2 | 62.5 | 20 | 6,48,078 | 10,008 |
01-Dec-2025 | 63 | 63 | 60.4 | 60.99 | 13 | 20,784 | 184 |
02-Dec-2025 | 57.2 | 58.11 | 57.2 | 57.32 | 16 | 28,636 | 460 |
03-Dec-2025 | 63.98 | 63.98 | 52.03 | 54.01 | 54 | 2,09,021 | 3,543 |
04-Dec-2025 | 54.1 | 57.88 | 52.8 | 54 | 20 | 1,75,258 | 3,072 |
05-Dec-2025 | 53.11 | 53.11 | 53 | 53.03 | 9 | 58,390 | 1,101 |
08-Dec-2025 | 52.01 | 52.01 | 50 | 50.41 | 47 | 1,26,227 | 2,314 |
09-Dec-2025 | 54 | 54 | 48.75 | 50.5 | 26 | 70,693 | 975 |
10-Dec-2025 | 50 | 53.99 | 48.75 | 51.2 | 26 | 1,39,293 | 2,701 |
11-Dec-2025 | 48 | 51.99 | 48 | 51.64 | 9 | 9,143 | 168 |
12-Dec-2025 | 47 | 56.8 | 47 | 48.68 | 25 | 2,69,841 | 5,338 |
15-Dec-2025 | 55 | 55 | 48 | 49.9 | 15 | 1,05,974 | 1,714 |
16-Dec-2025 | 49.9 | 50.2 | 47.71 | 47.94 | 11 | 23,569 | 484 |
17-Dec-2025 | 47.85 | 52.99 | 43.12 | 47.46 | 44 | 81,640 | 1,556 |
18-Dec-2025 | 47 | 49.75 | 43 | 49.74 | 16 | 68,905 | 1,458 |
19-Dec-2025 | 44.7 | 50 | 44.7 | 48.81 | 16 | 1,51,678 | 3,094 |
22-Dec-2025 | 48.9 | 48.9 | 47 | 47 | 8 | 28,412 | 600 |
23-Dec-2025 | 49.57 | 49.58 | 47 | 47.66 | 39 | 2,36,384 | 4,660 |
24-Dec-2025 | 46.31 | 47.65 | 44 | 44.28 | 108 | 8,78,335 | 18,970 |
26-Dec-2025 | 44.31 | 45 | 40.1 | 40.65 | 156 | 11,97,378 | 25,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
