Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 60.01 | 61.8 | 59.5 | 59.93 | 45 | 1,15,922 | 1,920 |
07-Nov-2025 | 50 | 61.57 | 50 | 61.39 | 23 | 93,532 | 1,433 |
10-Nov-2025 | 63 | 63 | 56.7 | 59.89 | 11 | 44,927 | 722 |
11-Nov-2025 | 61 | 61 | 59.89 | 59.89 | 3 | 841 | 14 |
12-Nov-2025 | 59.8 | 60.97 | 57.13 | 58.21 | 35 | 1,37,110 | 2,227 |
13-Nov-2025 | 58.21 | 59.9 | 56.13 | 59.9 | 35 | 1,57,921 | 2,302 |
14-Nov-2025 | 49 | 63 | 49 | 56.02 | 14 | 26,631 | 358 |
17-Nov-2025 | 58.99 | 59.13 | 57.52 | 57.52 | 11 | 17,548 | 270 |
18-Nov-2025 | 59.4 | 61.6 | 58.4 | 61.17 | 64 | 2,42,000 | 3,487 |
19-Nov-2025 | 61.17 | 61.25 | 61.17 | 61.25 | 2 | 4,896 | 80 |
20-Nov-2025 | 61.25 | 61.25 | 57.03 | 57.21 | 13 | 1,22,863 | 1,696 |
21-Nov-2025 | 58.4 | 58.69 | 57 | 58.5 | 16 | 68,319 | 1,184 |
24-Nov-2025 | 55.01 | 58.5 | 55.01 | 55.11 | 3 | 16,907 | 301 |
25-Nov-2025 | 46 | 64.96 | 46 | 54.4 | 44 | 1,32,137 | 1,882 |
26-Nov-2025 | 62.99 | 62.99 | 54.1 | 58.75 | 40 | 4,76,775 | 7,155 |
27-Nov-2025 | 60 | 62 | 58.06 | 61.3 | 18 | 65,237 | 1,052 |
28-Nov-2025 | 62.89 | 62.89 | 60.2 | 62.5 | 20 | 6,48,078 | 10,008 |
01-Dec-2025 | 63 | 63 | 60.4 | 60.99 | 13 | 20,784 | 184 |
02-Dec-2025 | 57.2 | 58.11 | 57.2 | 57.32 | 16 | 28,636 | 460 |
03-Dec-2025 | 63.98 | 63.98 | 52.03 | 54.01 | 54 | 2,09,021 | 3,543 |
04-Dec-2025 | 54.1 | 57.88 | 52.8 | 54 | 20 | 1,75,258 | 3,072 |
05-Dec-2025 | 53.11 | 53.11 | 53 | 53.03 | 9 | 58,390 | 1,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.