iifl-logo

Citadel Realty & Developers Ltd Historical Data

76.23
(-4.97%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Citadel Realty & Developers Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

51.75

61.2851.7554.65342,06,1882,811

25-Jun-2025

58.4

58.45353.261138,332667

26-Jun-2025

50.12

6150.1258.452361,824583

27-Jun-2025

58.16

58.165555.821152,029830

30-Jun-2025

55.3

60.2955.360.221973,0981,144

01-Jul-2025

60.22

60.2256.3159.9939,564640

02-Jul-2025

66.5

66.55559.56342,14,3493,084

03-Jul-2025

61

615757.49374,32,9857,179

04-Jul-2025

57.49

6556602088,6771,213

07-Jul-2025

57.25

61.257.2558.061690,4731,351

08-Jul-2025

59.22

6157.2560.86303,40,5415,637

09-Jul-2025

60.7

6355.3562303,40,0114,905

10-Jul-2025

64.99

64.995762.5272,30,5123,141

11-Jul-2025

62.99

64.859.564.41517,64,77911,289

14-Jul-2025

60.5

68.9960.563.21631,51,4911,676

15-Jul-2025

69.25

7065.3269.3922111,70,48310,319

16-Jul-2025

66.1

76.4966.175.0128232,70,66424,422

17-Jul-2025

80

83.997681.330524,86,69421,457

18-Jul-2025

82.93

9082.9388.436625,95,94318,960

21-Jul-2025

94.5

94.580.184.4429126,39,10020,485

22-Jul-2025

82

8280.2280.22549,52,87611,844

23-Jul-2025

76.21

83.7576.2176.23907,76,33010,186

Citadel Realty: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.