Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 40.9 | 40.9 | 36 | 38.55 | 93 | 55,656 | 943 |
17-Mar-2026 | 38.55 | 40.9 | 34.3 | 36.19 | 64 | 1,58,452 | 3,796 |
18-Mar-2026 | 35.1 | 38.9 | 35.1 | 37 | 103 | 1,76,146 | 4,202 |
19-Mar-2026 | 37 | 39.39 | 37 | 38.66 | 24 | 51,682 | 1,333 |
20-Mar-2026 | 39.9 | 39.9 | 36.65 | 39.43 | 61 | 33,459 | 715 |
23-Mar-2026 | 45.88 | 45.88 | 35 | 36.86 | 142 | 3,45,236 | 8,905 |
24-Mar-2026 | 35 | 39.5 | 34.12 | 36.6 | 83 | 96,811 | 2,201 |
25-Mar-2026 | 39.39 | 39.39 | 36.02 | 37.84 | 70 | 92,381 | 2,258 |
27-Mar-2026 | 37.84 | 37.84 | 35.05 | 36.27 | 29 | 34,140 | 811 |
30-Mar-2026 | 36.27 | 36.27 | 31 | 32.35 | 60 | 2,60,415 | 6,661 |
01-Apr-2026 | 32.35 | 37.4 | 32.35 | 37.4 | 27 | 63,211 | 1,654 |
02-Apr-2026 | 37.7 | 37.7 | 33 | 35.66 | 31 | 89,063 | 2,335 |
06-Apr-2026 | 35 | 38.79 | 34.99 | 36.74 | 38 | 2,32,653 | 6,419 |
07-Apr-2026 | 36.74 | 36.74 | 35.64 | 36.49 | 5 | 51,817 | 1,420 |
08-Apr-2026 | 37.99 | 41.98 | 37 | 40.58 | 58 | 3,77,811 | 9,213 |
09-Apr-2026 | 42 | 44 | 38 | 40.42 | 48 | 1,27,874 | 3,099 |
10-Apr-2026 | 41.45 | 42 | 40 | 42 | 27 | 99,984 | 2,420 |
13-Apr-2026 | 41.7 | 41.9 | 41.7 | 41.84 | 11 | 21,728 | 520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
