Citadel Realty

Citadel Realty & Developers Ltd Historical Data

NSEBSE

₹58.75

(0.00%)

Jan 24, 2025|11:14:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-DEC-2024	72.94	72.94	70	70.26	58	3,23,430	4,565
27-DEC-2024	70.3	73.77	70.3	73.74	30	1,47,620	2,013
30-DEC-2024	73.77	74.75	70.2	73.52	43	2,20,053	3,103
31-DEC-2024	77.1	77.1	70	72.99	12	48,056	680
01-JAN-2025	70.5	73.5	69.35	69.55	33	1,25,983	1,775
02-JAN-2025	72	72	66.6	69.65	56	4,99,429	7,277
03-JAN-2025	71.39	73.13	70.8	71.83	52	3,09,118	4,303
06-JAN-2025	74.99	74.99	68.6	72.89	19	2,33,417	3,382
07-JAN-2025	69.51	74.99	69.3	73	19	92,063	1,292
08-JAN-2025	70.2	71.84	69.35	69.35	28	4,77,913	6,877
09-JAN-2025	70	70	65.89	67.5	13	1,75,325	2,571
10-JAN-2025	64.32	66	64.13	64.13	26	1,41,276	2,192
13-JAN-2025	64.12	64.12	60.94	60.94	15	86,494	1,361
14-JAN-2025	59.72	62	59.72	62	27	2,20,664	3,654
15-JAN-2025	60	62	58.93	61.97	21	1,14,023	1,913
16-JAN-2025	59.1	62.9	59.1	59.77	13	1,09,194	1,816
17-JAN-2025	61.56	61.56	56.79	56.79	32	1,78,374	3,119
20-JAN-2025	56.79	58.86	55.8	56.79	24	62,407	1,083
21-JAN-2025	57	58.9	54.35	56.01	13	1,28,395	2,314
22-JAN-2025	56.01	57.6	56	57.6	11	56,762	1,005
23-JAN-2025	58.75	59.8	58.75	58.75	22	81,593	1,373

Citadel Realty: Related NEWS

No Record Found

Invest wise with Expert advice