Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 247 | 5 |
11-Apr-2025 | 48.51 | 54.4 | 47.2 | 49.65 | 13 | 4,34,600 | 8,503 |
15-Apr-2025 | 49.5 | 50.8 | 46.25 | 48.7 | 18 | 4,01,860 | 7,510 |
16-Apr-2025 | 53 | 53 | 47.16 | 48.42 | 18 | 1,72,721 | 3,243 |
17-Apr-2025 | 48.42 | 49 | 46.9 | 48.19 | 55 | 4,13,487 | 8,040 |
21-Apr-2025 | 49.49 | 49.49 | 47.1 | 48 | 17 | 1,42,639 | 2,725 |
22-Apr-2025 | 50 | 50 | 48 | 48.34 | 44 | 2,84,609 | 5,549 |
23-Apr-2025 | 49 | 50 | 48.4 | 50 | 10 | 1,38,161 | 2,825 |
24-Apr-2025 | 49.75 | 49.75 | 49 | 49.5 | 3 | 15,047 | 307 |
25-Apr-2025 | 49.5 | 51.26 | 49 | 50.39 | 9 | 12,174 | 246 |
28-Apr-2025 | 49.3 | 49.99 | 49.3 | 49.46 | 6 | 26,216 | 501 |
29-Apr-2025 | 49.46 | 50.39 | 48 | 48 | 19 | 1,63,741 | 3,024 |
30-Apr-2025 | 48 | 48.89 | 45.02 | 48.88 | 5 | 34,315 | 712 |
02-May-2025 | 48.89 | 49.99 | 48 | 49.99 | 4 | 7,926 | 163 |
05-May-2025 | 49 | 49.7 | 45.2 | 48.05 | 27 | 1,38,023 | 2,211 |
06-May-2025 | 49.44 | 49.44 | 47.03 | 47.03 | 7 | 12,239 | 209 |
07-May-2025 | 46.8 | 50.5 | 43.58 | 47.03 | 13 | 40,329 | 842 |
08-May-2025 | 48.1 | 49.4 | 43.52 | 47.31 | 39 | 2,46,548 | 5,033 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
