Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 20.7 | 20.7 | 20.7 | 20.7 | 1 | 20 | 1 |
06-Aug-2025 | 21.73 | 21.73 | 21.73 | 21.73 | 1 | 21 | 1 |
07-Aug-2025 | 22.81 | 22.81 | 22.81 | 22.81 | 4 | 91 | 4 |
08-Aug-2025 | 22.81 | 22.81 | 22.81 | 22.81 | 1 | 22 | 1 |
11-Aug-2025 | 22.81 | 22.81 | 22.81 | 22.81 | 4 | 3,124 | 137 |
12-Aug-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 6 | 19,317 | 822 |
13-Aug-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 23 | 1 |
14-Aug-2025 | 24 | 24 | 24 | 24 | 3 | 1,200 | 50 |
18-Aug-2025 | 25.2 | 25.2 | 25.2 | 25.2 | 4 | 151 | 6 |
19-Aug-2025 | 25.08 | 25.08 | 25.08 | 25.08 | 1 | 25 | 1 |
20-Aug-2025 | 26.33 | 26.33 | 26.25 | 26.25 | 6 | 13,163 | 501 |
21-Aug-2025 | 26.25 | 26.25 | 26.25 | 26.25 | 4 | 603 | 23 |
22-Aug-2025 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | 26 | 1 |
25-Aug-2025 | 26.12 | 26.12 | 26.12 | 26.12 | 3 | 104 | 4 |
28-Aug-2025 | 26.12 | 26.12 | 24.82 | 24.82 | 2 | 50 | 1 |
29-Aug-2025 | 24.82 | 24.82 | 23.58 | 23.58 | 2 | 48 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.