Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 40.11 | 40.11 | 40.11 | 40.11 | 6 | 17,086 | 426 |
28-Jan-2026 | 42.11 | 42.11 | 42.11 | 42.11 | 5 | 4,968 | 118 |
29-Jan-2026 | 44.21 | 44.21 | 44.21 | 44.21 | 4 | 42,972 | 972 |
30-Jan-2026 | 46.42 | 46.42 | 46.42 | 46.42 | 5 | 27,805 | 599 |
01-Feb-2026 | 48.74 | 48.74 | 48.74 | 48.74 | 4 | 7,262 | 149 |
02-Feb-2026 | 51.17 | 51.17 | 46.34 | 50.73 | 94 | 4,01,913 | 7,956 |
03-Feb-2026 | 50.75 | 52.94 | 48.2 | 48.27 | 37 | 94,199 | 1,900 |
04-Feb-2026 | 50.67 | 50.67 | 45.86 | 45.86 | 30 | 48,048 | 1,025 |
05-Feb-2026 | 45 | 45 | 43.57 | 43.57 | 7 | 699 | 16 |
06-Feb-2026 | 41.4 | 41.4 | 41.4 | 41.4 | 5 | 621 | 15 |
09-Feb-2026 | 39.33 | 39.33 | 39.33 | 39.33 | 3 | 4,090 | 104 |
10-Feb-2026 | 37.37 | 39.11 | 37.37 | 37.37 | 12 | 60,466 | 1,618 |
11-Feb-2026 | 35.51 | 37.26 | 35.51 | 37.25 | 28 | 1,52,887 | 4,253 |
12-Feb-2026 | 35.39 | 39 | 35.39 | 39 | 24 | 1,71,890 | 4,740 |
13-Feb-2026 | 40.95 | 40.95 | 40 | 40.7 | 31 | 92,275 | 2,258 |
16-Feb-2026 | 41.51 | 41.51 | 40 | 40 | 10 | 12,403 | 305 |
17-Feb-2026 | 40 | 42 | 38.1 | 40.99 | 22 | 32,722 | 792 |
18-Feb-2026 | 42.95 | 42.95 | 42.75 | 42.75 | 12 | 82,905 | 1,935 |
19-Feb-2026 | 42.74 | 42.74 | 42.32 | 42.32 | 3 | 720 | 17 |
20-Feb-2026 | 43.95 | 43.95 | 40.25 | 41.13 | 12 | 24,737 | 563 |
23-Feb-2026 | 40.93 | 40.93 | 39.1 | 39.1 | 2 | 199 | 5 |
24-Feb-2026 | 38 | 38 | 37.15 | 37.15 | 10 | 35,111 | 945 |
25-Feb-2026 | 36.97 | 36.97 | 35.3 | 36 | 17 | 43,734 | 1,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
