Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 51 | 51 | 50 | 50 | 4 | 1,375 | 27 |
25-Aug-2026 | 50 | 52.5 | 47.5 | 47.5 | 8 | 6,436 | 129 |
26-Aug-2026 | 49.87 | 49.87 | 49.87 | 49.87 | 2 | 99 | 2 |
27-Aug-2026 | 52 | 52 | 51.8 | 51.8 | 3 | 1,350 | 26 |
28-Aug-2026 | 49.21 | 49.21 | 49.21 | 49.21 | 1 | 246 | 5 |
31-Aug-2026 | 49.21 | 49.21 | 48 | 48 | 7 | 1,264 | 26 |
01-Sep-2026 | 48 | 48 | 48 | 48 | 2 | 96 | 2 |
04-Sep-2026 | 48 | 48 | 48 | 48 | 3 | 336 | 7 |
07-Sep-2026 | 47.94 | 47.94 | 47.76 | 47.76 | 3 | 477 | 10 |
08-Sep-2026 | 46.8 | 47.53 | 46.8 | 47.53 | 2 | 141 | 3 |
09-Sep-2026 | 47.25 | 47.25 | 47.25 | 47.25 | 1 | 236 | 5 |
11-Sep-2026 | 47.02 | 47.02 | 47.02 | 47.02 | 1 | 235 | 5 |
15-Sep-2026 | 47 | 47 | 46.95 | 46.95 | 2 | 187 | 4 |
16-Sep-2026 | 46.95 | 46.95 | 44.61 | 44.61 | 2 | 91 | 2 |
17-Sep-2026 | 42.38 | 42.38 | 42.38 | 42.38 | 3 | 169 | 4 |
18-Sep-2026 | 42 | 42 | 42 | 42 | 2 | 1,092 | 26 |
21-Sep-2026 | 42 | 42 | 40.8 | 40.8 | 4 | 1,882 | 46 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
