Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 45.67 | 45.67 | 45.6 | 45.6 | 5 | 4,742 | 104 |
12-Aug-2026 | 47.87 | 47.87 | 47.5 | 47.7 | 5 | 5,390 | 113 |
13-Aug-2026 | 47 | 47 | 47 | 47 | 1 | 4,700 | 100 |
17-Aug-2026 | 47 | 47 | 47 | 47 | 3 | 2,397 | 51 |
18-Aug-2026 | 47 | 47 | 44.65 | 47 | 5 | 23,906 | 510 |
19-Aug-2026 | 49.35 | 49.35 | 48 | 48 | 10 | 41,850 | 853 |
20-Aug-2026 | 50 | 50.4 | 49 | 49 | 4 | 847 | 17 |
21-Aug-2026 | 51 | 51 | 50 | 50.5 | 3 | 201 | 4 |
24-Aug-2026 | 51 | 51 | 50 | 50 | 4 | 1,375 | 27 |
25-Aug-2026 | 50 | 52.5 | 47.5 | 47.5 | 8 | 6,436 | 129 |
26-Aug-2026 | 49.87 | 49.87 | 49.87 | 49.87 | 2 | 99 | 2 |
27-Aug-2026 | 52 | 52 | 51.8 | 51.8 | 3 | 1,350 | 26 |
28-Aug-2026 | 49.21 | 49.21 | 49.21 | 49.21 | 1 | 246 | 5 |
31-Aug-2026 | 49.21 | 49.21 | 48 | 48 | 7 | 1,264 | 26 |
01-Sep-2026 | 48 | 48 | 48 | 48 | 2 | 96 | 2 |
04-Sep-2026 | 48 | 48 | 48 | 48 | 3 | 336 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
