Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 28.85 | 28.85 | 28.85 | 28.85 | 3 | 3,837 | 133 |
11-Apr-2025 | 30.29 | 30.29 | 27.41 | 27.41 | 11 | 2,585 | 87 |
15-Apr-2025 | 27.12 | 27.12 | 27.1 | 27.1 | 4 | 216 | 8 |
17-Apr-2025 | 27.1 | 27.1 | 27.1 | 27.1 | 2 | 298 | 11 |
21-Apr-2025 | 28.45 | 28.45 | 28.3 | 28.3 | 5 | 3,911 | 111 |
22-Apr-2025 | 29.7 | 29.7 | 29 | 29 | 6 | 206 | 5 |
23-Apr-2025 | 30.45 | 30.45 | 30.38 | 30.39 | 9 | 4,711 | 155 |
24-Apr-2025 | 28.88 | 28.88 | 28.88 | 28.88 | 2 | 8,692 | 301 |
28-Apr-2025 | 28.88 | 28.88 | 28.88 | 28.88 | 2 | 924 | 32 |
02-May-2025 | 30 | 30 | 27.44 | 27.44 | 3 | 825 | 30 |
05-May-2025 | 28.8 | 28.8 | 28.8 | 28.8 | 1 | 28 | 1 |
06-May-2025 | 28.7 | 28.7 | 28.7 | 28.7 | 2 | 287 | 10 |
07-May-2025 | 28.5 | 30.13 | 28.5 | 28.5 | 13 | 2,06,161 | 4,551 |
08-May-2025 | 28.5 | 28.5 | 28.5 | 28.5 | 3 | 85 | 3 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
