Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 30.81 | 30.81 | 30.81 | 30.81 | 1 | 30 | 1 |
26-May-2025 | 30.81 | 30.81 | 30.81 | 30.81 | 1 | 30 | 1 |
27-May-2025 | 30.81 | 30.81 | 30.81 | 30.81 | 2 | 6,162 | 200 |
28-May-2025 | 30.36 | 30.36 | 29.27 | 29.27 | 4 | 60,778 | 2,002 |
02-Jun-2025 | 29.27 | 29.27 | 27.81 | 27.81 | 2 | 335 | 12 |
03-Jun-2025 | 27 | 27 | 26.42 | 26.55 | 4 | 1,905 | 71 |
05-Jun-2025 | 25.23 | 25.23 | 25.23 | 25.23 | 2 | 277 | 11 |
06-Jun-2025 | 23.97 | 25.23 | 23.97 | 23.97 | 7 | 3,056 | 127 |
09-Jun-2025 | 22.78 | 22.78 | 22.78 | 22.78 | 3 | 2,779 | 122 |
10-Jun-2025 | 22 | 22 | 22 | 22 | 3 | 10,054 | 457 |
11-Jun-2025 | 22 | 23 | 22 | 23 | 2 | 133 | 6 |
12-Jun-2025 | 21.85 | 22 | 21.85 | 22 | 3 | 3,310 | 151 |
16-Jun-2025 | 20.9 | 20.9 | 20.9 | 20.9 | 1 | 41 | 2 |
19-Jun-2025 | 19.86 | 19.86 | 19.86 | 19.86 | 1 | 496 | 25 |
20-Jun-2025 | 20.85 | 20.85 | 20.85 | 20.85 | 1 | 20 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.