Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1 | 20 | 1 |
09-Oct-2025 | 21.99 | 21.99 | 21.55 | 21.99 | 6 | 3,661 | 167 |
10-Oct-2025 | 23.08 | 23.08 | 23.08 | 23.08 | 2 | 46 | 2 |
13-Oct-2025 | 24.23 | 24.23 | 24.23 | 24.23 | 3 | 872 | 36 |
14-Oct-2025 | 24.23 | 25.44 | 24.23 | 24.52 | 8 | 4,226 | 173 |
15-Oct-2025 | 23.3 | 24.52 | 23.3 | 24.52 | 5 | 6,432 | 276 |
16-Oct-2025 | 25.74 | 25.74 | 25.74 | 25.74 | 8 | 1,673 | 65 |
17-Oct-2025 | 27.02 | 27.02 | 27 | 27.02 | 7 | 14,374 | 532 |
20-Oct-2025 | 28.37 | 28.37 | 28.37 | 28.37 | 2 | 567 | 20 |
21-Oct-2025 | 28.34 | 28.34 | 28.34 | 28.34 | 3 | 7,906 | 279 |
24-Oct-2025 | 28.34 | 28.34 | 28.33 | 28.33 | 4 | 4,702 | 166 |
27-Oct-2025 | 28.33 | 28.33 | 28.33 | 28.33 | 4 | 3,002 | 106 |
28-Oct-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 29 | 1 |
29-Oct-2025 | 30.9 | 30.9 | 29.84 | 29.84 | 5 | 215 | 7 |
30-Oct-2025 | 31.33 | 31.33 | 30 | 30.25 | 10 | 30,089 | 987 |
31-Oct-2025 | 30 | 30 | 30 | 30 | 1 | 600 | 20 |
03-Nov-2025 | 31 | 31 | 31 | 31 | 2 | 62 | 2 |
04-Nov-2025 | 30.85 | 30.85 | 29.5 | 29.5 | 4 | 924 | 30 |
06-Nov-2025 | 28.03 | 28.03 | 28.03 | 28.03 | 1 | 28 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.