Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 23.15 | 23.15 | 23.15 | 23.15 | 4 | 23,173 | 1,001 |
16-Dec-2025 | 24.3 | 24.3 | 24.3 | 24.3 | 2 | 170 | 7 |
17-Dec-2025 | 25.51 | 25.51 | 25.51 | 25.51 | 4 | 484 | 19 |
18-Dec-2025 | 25.76 | 25.76 | 25.76 | 25.76 | 1 | 25 | 1 |
19-Dec-2025 | 26.01 | 27 | 26.01 | 27 | 2 | 296 | 11 |
22-Dec-2025 | 27 | 27 | 27 | 27 | 2 | 5,967 | 221 |
23-Dec-2025 | 25.65 | 27 | 25.65 | 27 | 2 | 52 | 2 |
24-Dec-2025 | 25.85 | 25.85 | 25.85 | 25.85 | 1 | 25 | 1 |
26-Dec-2025 | 27.14 | 27.14 | 27.14 | 27.14 | 3 | 162 | 6 |
29-Dec-2025 | 25.79 | 25.79 | 25.79 | 25.79 | 2 | 4,539 | 176 |
30-Dec-2025 | 26.79 | 26.79 | 26.79 | 26.79 | 5 | 562 | 21 |
01-Jan-2026 | 26.79 | 26.79 | 26.79 | 26.79 | 2 | 10,716 | 400 |
02-Jan-2026 | 26.66 | 26.66 | 25.46 | 26.66 | 6 | 12,496 | 489 |
05-Jan-2026 | 26.66 | 26.66 | 25.33 | 26.66 | 3 | 458 | 18 |
06-Jan-2026 | 26.6 | 26.6 | 26.6 | 26.6 | 1 | 26 | 1 |
07-Jan-2026 | 26.6 | 26.6 | 26.6 | 26.6 | 1 | 5,293 | 199 |
08-Jan-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 265 | 10 |
09-Jan-2026 | 27 | 27 | 25.18 | 25.18 | 15 | 24,641 | 978 |
12-Jan-2026 | 24.68 | 26.01 | 24.68 | 26.01 | 7 | 3,421 | 133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
