Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 36 | 36 | 36 | 36 | 4 | 468 | 13 |
16-Jun-2026 | 37.5 | 37.68 | 37.5 | 37.68 | 5 | 565 | 15 |
17-Jun-2026 | 39.5 | 39.56 | 35.8 | 36.88 | 5 | 464 | 12 |
22-Jun-2026 | 35.04 | 37.06 | 35.04 | 37.06 | 5 | 6,039 | 166 |
23-Jun-2026 | 38.9 | 38.91 | 38.9 | 38.91 | 6 | 4,669 | 120 |
24-Jun-2026 | 38.91 | 40.85 | 38.91 | 40.85 | 10 | 16,635 | 408 |
25-Jun-2026 | 40.85 | 40.85 | 38.81 | 40.8 | 7 | 1,221 | 29 |
29-Jun-2026 | 40.8 | 40.8 | 40.8 | 40.8 | 2 | 856 | 21 |
01-Jul-2026 | 40.8 | 40.8 | 40.5 | 40.8 | 7 | 3,536 | 76 |
02-Jul-2026 | 40.8 | 40.8 | 38.76 | 38.76 | 6 | 3,363 | 86 |
03-Jul-2026 | 40 | 40 | 40 | 40 | 6 | 1,040 | 26 |
06-Jul-2026 | 40 | 42 | 38 | 38 | 11 | 24,800 | 652 |
07-Jul-2026 | 38 | 38 | 38 | 38 | 3 | 4,066 | 107 |
08-Jul-2026 | 38 | 38 | 36.1 | 36.1 | 4 | 3,648 | 100 |
09-Jul-2026 | 36.1 | 36.1 | 36.09 | 36.09 | 4 | 397 | 11 |
10-Jul-2026 | 34.3 | 36.09 | 34.3 | 36.09 | 7 | 5,996 | 173 |
13-Jul-2026 | 34.3 | 37 | 34.3 | 37 | 9 | 1,644 | 47 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
