Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 42.26 | 42.26 | 42.26 | 42.26 | 2 | 169 | 4 |
22-May-2026 | 43.09 | 43.09 | 43.09 | 43.09 | 2 | 8,618 | 200 |
25-May-2026 | 42.23 | 42.23 | 42.23 | 42.23 | 2 | 422 | 10 |
26-May-2026 | 41.39 | 41.39 | 41.39 | 41.39 | 2 | 331 | 8 |
27-May-2026 | 41.39 | 41.39 | 40.57 | 40.57 | 2 | 447 | 11 |
01-Jun-2026 | 40.57 | 40.57 | 39.76 | 39.76 | 3 | 4,454 | 110 |
02-Jun-2026 | 38.97 | 38.97 | 38.97 | 38.97 | 2 | 350 | 9 |
03-Jun-2026 | 38.2 | 38.2 | 38.2 | 38.2 | 1 | 11,460 | 300 |
04-Jun-2026 | 38.2 | 38.2 | 38 | 38 | 2 | 685 | 18 |
05-Jun-2026 | 38 | 38 | 38 | 38 | 2 | 3,420 | 90 |
08-Jun-2026 | 38 | 38 | 36.1 | 36.1 | 3 | 40,090 | 1,110 |
09-Jun-2026 | 34.32 | 34.32 | 34.32 | 34.32 | 2 | 23,303 | 679 |
10-Jun-2026 | 34.32 | 34.32 | 34.32 | 34.32 | 1 | 34 | 1 |
12-Jun-2026 | 35.35 | 36.03 | 35.35 | 36 | 13 | 76,548 | 2,127 |
15-Jun-2026 | 36 | 36 | 36 | 36 | 4 | 468 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
