Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 21.85 | 21.95 | 21.85 | 21.95 | 4 | 504 | 23 |
09-Sep-2025 | 20.86 | 21.95 | 20.86 | 21.28 | 6 | 1,765 | 83 |
11-Sep-2025 | 21.18 | 21.18 | 21.18 | 21.18 | 1 | 21 | 1 |
12-Sep-2025 | 21.18 | 21.18 | 21.18 | 21.18 | 3 | 84 | 4 |
15-Sep-2025 | 22 | 22 | 22 | 22 | 1 | 22 | 1 |
16-Sep-2025 | 21.56 | 21.56 | 20.9 | 20.9 | 2 | 107 | 5 |
17-Sep-2025 | 20.9 | 20.9 | 19.86 | 19.86 | 2 | 40 | 1 |
18-Sep-2025 | 19.86 | 19.86 | 18.87 | 18.87 | 6 | 2,200 | 107 |
19-Sep-2025 | 18.87 | 18.87 | 18.87 | 18.87 | 1 | 339 | 18 |
22-Sep-2025 | 18.87 | 18.87 | 18.87 | 18.87 | 1 | 94 | 5 |
23-Sep-2025 | 18.87 | 18.87 | 18.87 | 18.87 | 1 | 471 | 25 |
24-Sep-2025 | 17.93 | 19 | 17.93 | 19 | 4 | 150 | 8 |
25-Sep-2025 | 19 | 19 | 18.05 | 18.05 | 3 | 417 | 21 |
26-Sep-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 17 | 1 |
29-Sep-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 2 | 1,750 | 100 |
30-Sep-2025 | 18.25 | 18.25 | 18.25 | 18.25 | 1 | 91 | 5 |
03-Oct-2025 | 19.16 | 19.16 | 19.01 | 19.01 | 2 | 38,027 | 2,000 |
06-Oct-2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1 | 19 | 1 |
08-Oct-2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1 | 20 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.