Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 38.85 | 38.85 | 38.47 | 38.68 | 7 | 930 | 23 |
06-Oct-2026 | 40.61 | 40.61 | 39.8 | 39.98 | 6 | 1,560 | 39 |
08-Oct-2026 | 39.2 | 40 | 39.2 | 39.83 | 6 | 476 | 12 |
09-Oct-2026 | 39.9 | 39.9 | 39.9 | 39.9 | 3 | 399 | 10 |
15-Oct-2026 | 41.5 | 41.5 | 41.3 | 41.3 | 4 | 21,700 | 523 |
16-Oct-2026 | 41.3 | 41.3 | 41.3 | 41.3 | 2 | 4,956 | 120 |
21-Oct-2026 | 40.47 | 40.47 | 40.47 | 40.47 | 2 | 161 | 4 |
22-Oct-2026 | 39.66 | 40 | 39.66 | 40 | 2 | 3,999 | 100 |
23-Oct-2026 | 39.8 | 40 | 39.61 | 39.98 | 6 | 4,028 | 101 |
27-Oct-2026 | 39 | 39 | 39 | 39 | 1 | 39 | 1 |
28-Oct-2026 | 40.95 | 40.95 | 40.8 | 40.8 | 2 | 448 | 11 |
30-Oct-2026 | 42.83 | 42.83 | 38.76 | 42.8 | 9 | 3,601 | 89 |
02-Nov-2026 | 42.8 | 44.94 | 42.8 | 44.94 | 9 | 1,339 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
