Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1 | 20 | 1 |
15-Jul-2025 | 20.95 | 20.95 | 20.95 | 20.95 | 2 | 83 | 4 |
16-Jul-2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1 | 20 | 1 |
21-Jul-2025 | 20.95 | 20.95 | 20.95 | 20.95 | 3 | 4,273 | 204 |
22-Jul-2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1 | 20 | 1 |
24-Jul-2025 | 20.95 | 20.95 | 19.91 | 19.91 | 2 | 120 | 6 |
25-Jul-2025 | 18.92 | 19 | 18.92 | 19 | 2 | 1,816 | 96 |
28-Jul-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 2,114 | 106 |
29-Jul-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 19 | 1 |
01-Aug-2025 | 20.6 | 20.6 | 20.6 | 20.6 | 1 | 20 | 1 |
05-Aug-2025 | 20.7 | 20.7 | 20.7 | 20.7 | 1 | 20 | 1 |
06-Aug-2025 | 21.73 | 21.73 | 21.73 | 21.73 | 1 | 21 | 1 |
07-Aug-2025 | 22.81 | 22.81 | 22.81 | 22.81 | 4 | 91 | 4 |
08-Aug-2025 | 22.81 | 22.81 | 22.81 | 22.81 | 1 | 22 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.