Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 40.88 | 40.88 | 40.88 | 40.88 | 1 | 81 | 2 |
19-Mar-2026 | 40.07 | 40.07 | 40.07 | 40.07 | 1 | 320 | 8 |
20-Mar-2026 | 40.87 | 40.87 | 40.66 | 40.66 | 2 | 366 | 9 |
23-Mar-2026 | 40.66 | 40.66 | 40.66 | 40.66 | 1 | 40 | 1 |
25-Mar-2026 | 39.85 | 39.85 | 39.85 | 39.85 | 1 | 39 | 1 |
27-Mar-2026 | 39.06 | 39.06 | 39.06 | 39.06 | 1 | 273 | 7 |
30-Mar-2026 | 39.84 | 39.84 | 39.64 | 39.64 | 3 | 2,141 | 54 |
02-Apr-2026 | 38.85 | 38.85 | 38.85 | 38.85 | 1 | 38 | 1 |
06-Apr-2026 | 39.62 | 39.62 | 39.62 | 39.62 | 1 | 39 | 1 |
07-Apr-2026 | 38.83 | 38.83 | 38.83 | 38.83 | 1 | 38 | 1 |
08-Apr-2026 | 38.64 | 38.64 | 38.06 | 38.06 | 2 | 76 | 2 |
09-Apr-2026 | 37.3 | 37.3 | 37.3 | 37.3 | 5 | 7,758 | 208 |
10-Apr-2026 | 36.56 | 36.56 | 36.56 | 36.56 | 3 | 3,875 | 106 |
13-Apr-2026 | 35.83 | 35.83 | 35.83 | 35.83 | 2 | 465 | 13 |
15-Apr-2026 | 35.12 | 35.12 | 35.12 | 35.12 | 6 | 25,040 | 713 |
16-Apr-2026 | 34.42 | 34.42 | 34.42 | 34.42 | 9 | 47,568 | 1,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
