Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 34.3 | 37 | 34.3 | 37 | 9 | 1,644 | 47 |
14-Jul-2026 | 37 | 37 | 37 | 37 | 2 | 3,071 | 83 |
15-Jul-2026 | 38.45 | 38.45 | 35.16 | 37 | 6 | 2,017 | 55 |
16-Jul-2026 | 37 | 37.5 | 37 | 37.5 | 7 | 1,537 | 40 |
17-Jul-2026 | 37 | 37 | 35.63 | 36.79 | 3 | 109 | 2 |
21-Jul-2026 | 38.5 | 38.5 | 36.79 | 36.79 | 2 | 1,142 | 31 |
22-Jul-2026 | 35 | 35 | 34.96 | 34.96 | 3 | 24,472 | 700 |
24-Jul-2026 | 34.96 | 34.96 | 34.96 | 34.96 | 1 | 104 | 3 |
28-Jul-2026 | 36.7 | 36.7 | 36.7 | 36.7 | 5 | 18,423 | 501 |
30-Jul-2026 | 36.69 | 36.69 | 36.69 | 36.69 | 1 | 366 | 10 |
31-Jul-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 38 | 1 |
03-Aug-2026 | 39.27 | 40.41 | 39.27 | 40.41 | 3 | 1,061 | 27 |
04-Aug-2026 | 42.43 | 42.43 | 42 | 42 | 4 | 672 | 15 |
06-Aug-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 43 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
