Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 63.5 | 63.5 | 63.5 | 63.5 | 7 | 2,921 | 46 |
19-Feb-2026 | 66.67 | 66.67 | 66.67 | 66.67 | 18 | 71,603 | 1,074 |
20-Feb-2026 | 70 | 70 | 70 | 70 | 5 | 3,16,400 | 4,520 |
23-Feb-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 3 | 4,410 | 60 |
24-Feb-2026 | 88.2 | 88.2 | 88.2 | 88.2 | 9 | 25,930 | 294 |
25-Feb-2026 | 97.02 | 97.02 | 97.02 | 97.02 | 10 | 72,862 | 751 |
26-Feb-2026 | 106.72 | 106.72 | 106.72 | 106.72 | 7 | 29,881 | 280 |
27-Feb-2026 | 117.39 | 117.39 | 117.39 | 117.39 | 9 | 41,086 | 350 |
02-Mar-2026 | 123.25 | 123.25 | 123.25 | 123.25 | 5 | 63,350 | 514 |
04-Mar-2026 | 129.4 | 129.4 | 129.4 | 129.4 | 7 | 26,527 | 205 |
05-Mar-2026 | 135.85 | 135.85 | 135.85 | 135.85 | 9 | 49,585 | 365 |
06-Mar-2026 | 142.6 | 142.6 | 142.6 | 142.6 | 3 | 20,677 | 145 |
09-Mar-2026 | 149.7 | 149.7 | 135.5 | 145.45 | 153 | 15,57,916 | 7,459 |
10-Mar-2026 | 138.2 | 149.4 | 138.2 | 138.2 | 176 | 11,90,544 | 3,769 |
11-Mar-2026 | 131.3 | 131.3 | 131.3 | 131.3 | 13 | 38,996 | 297 |
12-Mar-2026 | 124.75 | 137.85 | 124.75 | 137.85 | 174 | 11,80,960 | 4,953 |
13-Mar-2026 | 143.75 | 144.7 | 139.9 | 144.7 | 67 | 5,50,687 | 3,623 |
16-Mar-2026 | 151.9 | 151.9 | 151.9 | 151.9 | 19 | 2,06,584 | 1,360 |
17-Mar-2026 | 159.45 | 159.45 | 159.45 | 159.45 | 9 | 1,20,703 | 757 |
18-Mar-2026 | 167.4 | 167.4 | 167.4 | 167.4 | 4 | 52,731 | 315 |
19-Mar-2026 | 175.75 | 175.75 | 175.75 | 175.75 | 12 | 1,01,232 | 576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
