Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 165.7 | 165.7 | 165.7 | 165.7 | 1 | 165 | 1 |
02-Apr-2026 | 157.45 | 157.45 | 157.45 | 157.45 | 2 | 314 | 2 |
06-Apr-2026 | 149.6 | 149.6 | 149.6 | 149.6 | 5 | 12,865 | 86 |
07-Apr-2026 | 142.15 | 142.15 | 142.15 | 142.15 | 1 | 1,421 | 10 |
08-Apr-2026 | 135.05 | 135.05 | 135.05 | 135.05 | 6 | 13,775 | 102 |
09-Apr-2026 | 128.3 | 128.3 | 128.3 | 128.3 | 2 | 3,335 | 26 |
10-Apr-2026 | 121.9 | 121.9 | 121.9 | 121.9 | 2 | 12,311 | 101 |
13-Apr-2026 | 115.85 | 116.05 | 115.85 | 115.85 | 35 | 1,86,068 | 1,606 |
15-Apr-2026 | 110.1 | 110.1 | 110.1 | 110.1 | 9 | 25,212 | 229 |
16-Apr-2026 | 104.6 | 104.6 | 104.6 | 104.6 | 7 | 14,853 | 142 |
17-Apr-2026 | 99.4 | 99.4 | 99.4 | 99.4 | 6 | 9,741 | 98 |
20-Apr-2026 | 97.45 | 97.45 | 97.45 | 97.45 | 10 | 36,348 | 373 |
21-Apr-2026 | 97 | 97 | 95.55 | 95.55 | 4 | 3,536 | 37 |
22-Apr-2026 | 93.65 | 93.65 | 93.65 | 93.65 | 3 | 10,395 | 111 |
23-Apr-2026 | 91.8 | 91.8 | 91.8 | 91.8 | 6 | 11,475 | 125 |
24-Apr-2026 | 90 | 90 | 90 | 90 | 1 | 900 | 10 |
27-Apr-2026 | 90.9 | 90.9 | 88.2 | 88.2 | 10 | 12,885 | 146 |
28-Apr-2026 | 86.45 | 86.45 | 86.45 | 86.45 | 3 | 1,383 | 16 |
29-Apr-2026 | 84.75 | 88.15 | 84.75 | 88.15 | 33 | 1,06,427 | 1,240 |
30-Apr-2026 | 89.9 | 89.9 | 89.9 | 89.9 | 3 | 16,182 | 180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
