Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 95.52 | 95.52 | 95.52 | 95.52 | 4 | 24,930 | 261 |
13-May-2026 | 97.43 | 97.43 | 97.43 | 97.43 | 7 | 81,548 | 837 |
14-May-2026 | 99.37 | 99.37 | 99.37 | 99.37 | 2 | 298 | 3 |
15-May-2026 | 101.35 | 101.35 | 101.35 | 101.35 | 1 | 506 | 5 |
18-May-2026 | 103.37 | 103.37 | 103.37 | 103.37 | 1 | 2,584 | 25 |
19-May-2026 | 105.43 | 105.43 | 105.43 | 105.43 | 5 | 20,031 | 190 |
20-May-2026 | 107.53 | 107.53 | 107.53 | 107.53 | 2 | 5,161 | 48 |
21-May-2026 | 109.68 | 109.68 | 109.68 | 109.68 | 34 | 2,86,922 | 2,616 |
22-May-2026 | 111.87 | 111.87 | 111.87 | 111.87 | 2 | 5,593 | 50 |
25-May-2026 | 114.1 | 114.1 | 114.1 | 114.1 | 5 | 11,980 | 105 |
26-May-2026 | 116.38 | 116.38 | 116.38 | 116.38 | 7 | 16,525 | 142 |
27-May-2026 | 118.7 | 118.7 | 118.5 | 118.7 | 6 | 7,116 | 60 |
29-May-2026 | 121.06 | 121.07 | 121.06 | 121.07 | 11 | 48,669 | 402 |
01-Jun-2026 | 119.9 | 122.25 | 119.9 | 122.25 | 26 | 5,65,551 | 4,711 |
08-Jun-2026 | 121.05 | 123.45 | 121.05 | 121.05 | 26 | 1,29,829 | 981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
