Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 97 | 97 | 95.55 | 95.55 | 4 | 3,536 | 37 |
22-Apr-2026 | 93.65 | 93.65 | 93.65 | 93.65 | 3 | 10,395 | 111 |
23-Apr-2026 | 91.8 | 91.8 | 91.8 | 91.8 | 6 | 11,475 | 125 |
24-Apr-2026 | 90 | 90 | 90 | 90 | 1 | 900 | 10 |
27-Apr-2026 | 90.9 | 90.9 | 88.2 | 88.2 | 10 | 12,885 | 146 |
28-Apr-2026 | 86.45 | 86.45 | 86.45 | 86.45 | 3 | 1,383 | 16 |
29-Apr-2026 | 84.75 | 88.15 | 84.75 | 88.15 | 33 | 1,06,427 | 1,240 |
30-Apr-2026 | 89.9 | 89.9 | 89.9 | 89.9 | 3 | 16,182 | 180 |
04-May-2026 | 91.69 | 91.69 | 91.69 | 91.69 | 8 | 12,286 | 134 |
05-May-2026 | 93.52 | 93.52 | 93.52 | 93.52 | 7 | 19,265 | 206 |
06-May-2026 | 95.39 | 95.39 | 91.65 | 95.39 | 18 | 84,296 | 893 |
07-May-2026 | 97.28 | 97.29 | 93.49 | 93.5 | 20 | 62,591 | 664 |
08-May-2026 | 91.63 | 92.01 | 91.63 | 91.82 | 19 | 1,78,131 | 1,944 |
11-May-2026 | 93.65 | 93.65 | 93.65 | 93.65 | 7 | 15,826 | 169 |
12-May-2026 | 95.52 | 95.52 | 95.52 | 95.52 | 4 | 24,930 | 261 |
13-May-2026 | 97.43 | 97.43 | 97.43 | 97.43 | 7 | 81,548 | 837 |
14-May-2026 | 99.37 | 99.37 | 99.37 | 99.37 | 2 | 298 | 3 |
15-May-2026 | 101.35 | 101.35 | 101.35 | 101.35 | 1 | 506 | 5 |
18-May-2026 | 103.37 | 103.37 | 103.37 | 103.37 | 1 | 2,584 | 25 |
19-May-2026 | 105.43 | 105.43 | 105.43 | 105.43 | 5 | 20,031 | 190 |
20-May-2026 | 107.53 | 107.53 | 107.53 | 107.53 | 2 | 5,161 | 48 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
