Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 131.3 | 131.3 | 131.3 | 131.3 | 13 | 38,996 | 297 |
12-Mar-2026 | 124.75 | 137.85 | 124.75 | 137.85 | 174 | 11,80,960 | 4,953 |
13-Mar-2026 | 143.75 | 144.7 | 139.9 | 144.7 | 67 | 5,50,687 | 3,623 |
16-Mar-2026 | 151.9 | 151.9 | 151.9 | 151.9 | 19 | 2,06,584 | 1,360 |
17-Mar-2026 | 159.45 | 159.45 | 159.45 | 159.45 | 9 | 1,20,703 | 757 |
18-Mar-2026 | 167.4 | 167.4 | 167.4 | 167.4 | 4 | 52,731 | 315 |
19-Mar-2026 | 175.75 | 175.75 | 175.75 | 175.75 | 12 | 1,01,232 | 576 |
20-Mar-2026 | 184.5 | 184.5 | 184.5 | 184.5 | 18 | 3,08,484 | 1,672 |
23-Mar-2026 | 193.7 | 193.7 | 193.2 | 193.7 | 141 | 22,08,863 | 11,404 |
24-Mar-2026 | 184.05 | 203.35 | 184.05 | 203.35 | 82 | 7,82,327 | 4,049 |
25-Mar-2026 | 212 | 212 | 193.2 | 193.2 | 14 | 1,48,738 | 760 |
27-Mar-2026 | 183.55 | 183.55 | 183.55 | 183.55 | 6 | 92,142 | 502 |
30-Mar-2026 | 174.4 | 174.4 | 174.4 | 174.4 | 3 | 8,894 | 51 |
01-Apr-2026 | 165.7 | 165.7 | 165.7 | 165.7 | 1 | 165 | 1 |
02-Apr-2026 | 157.45 | 157.45 | 157.45 | 157.45 | 2 | 314 | 2 |
06-Apr-2026 | 149.6 | 149.6 | 149.6 | 149.6 | 5 | 12,865 | 86 |
07-Apr-2026 | 142.15 | 142.15 | 142.15 | 142.15 | 1 | 1,421 | 10 |
08-Apr-2026 | 135.05 | 135.05 | 135.05 | 135.05 | 6 | 13,775 | 102 |
09-Apr-2026 | 128.3 | 128.3 | 128.3 | 128.3 | 2 | 3,335 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
