Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 19 | 19 | 19 | 19 | 3 | 29,64,000 | 1,56,000 |
14-Oct-2025 | 19 | 19 | 19 | 19 | 5 | 29,64,000 | 1,56,000 |
17-Oct-2025 | 19.9 | 19.95 | 19 | 19.95 | 8 | 33,05,940 | 1,68,000 |
20-Oct-2025 | 19.5 | 20 | 19.5 | 20 | 5 | 31,02,000 | 1,56,000 |
24-Oct-2025 | 20 | 20 | 20 | 20 | 7 | 15,60,000 | 78,000 |
27-Oct-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 15,21,000 | 78,000 |
28-Oct-2025 | 19.5 | 20.5 | 19.5 | 20.5 | 3 | 15,92,820 | 78,000 |
31-Oct-2025 | 20 | 20 | 20 | 20 | 1 | 1,20,000 | 6,000 |
03-Nov-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 15,99,000 | 78,000 |
04-Nov-2025 | 19.47 | 20 | 19.47 | 20 | 3 | 16,76,820 | 84,000 |
06-Nov-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 2 | 15,99,000 | 78,000 |
07-Nov-2025 | 21 | 21 | 21 | 21 | 2 | 16,38,000 | 78,000 |
10-Nov-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 2,58,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.