Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 43.2 | 44.96 | 43.2 | 44.96 | 2 | 5,28,960 | 12,000 |
22-Sep-2026 | 45.85 | 45.85 | 45.85 | 45.85 | 1 | 2,75,100 | 6,000 |
23-Sep-2026 | 46.76 | 46.76 | 46.76 | 46.76 | 2 | 5,61,120 | 12,000 |
28-Sep-2026 | 47.69 | 47.69 | 47.69 | 47.69 | 2 | 5,72,280 | 12,000 |
29-Sep-2026 | 48.64 | 48.64 | 48.64 | 48.64 | 1 | 2,91,840 | 6,000 |
30-Sep-2026 | 49.61 | 49.61 | 49.61 | 49.61 | 1 | 2,97,660 | 6,000 |
01-Oct-2026 | 50.6 | 50.6 | 50.6 | 50.6 | 1 | 3,03,600 | 6,000 |
05-Oct-2026 | 51.61 | 51.61 | 51.61 | 51.61 | 1 | 3,09,660 | 6,000 |
06-Oct-2026 | 52.64 | 52.64 | 52.64 | 52.64 | 1 | 3,15,840 | 6,000 |
07-Oct-2026 | 53.69 | 53.69 | 53.69 | 53.69 | 2 | 6,44,280 | 12,000 |
08-Oct-2026 | 52.63 | 54.76 | 52.63 | 54.76 | 2 | 6,44,340 | 12,000 |
13-Oct-2026 | 55.85 | 55.85 | 55.85 | 55.85 | 1 | 3,35,100 | 6,000 |
15-Oct-2026 | 56.96 | 56.96 | 56.96 | 56.96 | 1 | 3,41,760 | 6,000 |
16-Oct-2026 | 58.09 | 58.09 | 58.09 | 58.09 | 1 | 3,48,540 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
