Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2026 | 29.6 | 29.61 | 29.6 | 29.61 | 3 | 5,32,920 | 18,000 |
27-Jul-2026 | 31.09 | 31.09 | 31.09 | 31.09 | 1 | 1,86,540 | 6,000 |
28-Jul-2026 | 29.55 | 29.55 | 29.55 | 29.55 | 1 | 1,77,300 | 6,000 |
29-Jul-2026 | 31 | 31 | 28.15 | 28.15 | 2 | 3,54,900 | 12,000 |
31-Jul-2026 | 29.55 | 29.55 | 29.55 | 29.55 | 1 | 1,77,300 | 6,000 |
04-Aug-2026 | 31.02 | 31.02 | 31.02 | 31.02 | 2 | 3,72,240 | 12,000 |
06-Aug-2026 | 32.57 | 32.57 | 32.57 | 32.57 | 2 | 3,90,840 | 12,000 |
07-Aug-2026 | 31 | 31 | 30.96 | 30.96 | 2 | 3,71,760 | 12,000 |
13-Aug-2026 | 31.57 | 31.57 | 31.57 | 31.57 | 1 | 1,89,420 | 6,000 |
14-Aug-2026 | 32.2 | 32.2 | 32.2 | 32.2 | 1 | 1,93,200 | 6,000 |
18-Aug-2026 | 32.84 | 32.84 | 32.84 | 32.84 | 1 | 1,97,040 | 6,000 |
20-Aug-2026 | 33.49 | 33.49 | 33.49 | 33.49 | 1 | 2,00,940 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
