Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2026 | 31.57 | 31.57 | 31.57 | 31.57 | 1 | 1,89,420 | 6,000 |
14-Aug-2026 | 32.2 | 32.2 | 32.2 | 32.2 | 1 | 1,93,200 | 6,000 |
18-Aug-2026 | 32.84 | 32.84 | 32.84 | 32.84 | 1 | 1,97,040 | 6,000 |
20-Aug-2026 | 33.49 | 33.49 | 33.49 | 33.49 | 1 | 2,00,940 | 6,000 |
21-Aug-2026 | 34.15 | 34.15 | 34.15 | 34.15 | 2 | 4,09,800 | 12,000 |
24-Aug-2026 | 34.83 | 34.83 | 34.83 | 34.83 | 1 | 2,08,980 | 6,000 |
25-Aug-2026 | 35.52 | 35.52 | 35.52 | 35.52 | 1 | 2,13,120 | 6,000 |
26-Aug-2026 | 36.23 | 36.23 | 36.23 | 36.23 | 1 | 2,17,380 | 6,000 |
27-Aug-2026 | 36.95 | 36.95 | 36.95 | 36.95 | 3 | 11,08,500 | 30,000 |
28-Aug-2026 | 37.68 | 37.68 | 37.68 | 37.68 | 1 | 2,26,080 | 6,000 |
31-Aug-2026 | 38.43 | 38.43 | 38.43 | 38.43 | 1 | 2,30,580 | 6,000 |
01-Sep-2026 | 39.19 | 39.19 | 39.19 | 39.19 | 3 | 14,10,840 | 36,000 |
02-Sep-2026 | 39.97 | 39.97 | 39.97 | 39.97 | 1 | 2,39,820 | 6,000 |
03-Sep-2026 | 40.76 | 40.76 | 40.76 | 40.76 | 2 | 4,89,120 | 12,000 |
07-Sep-2026 | 39.95 | 39.95 | 39.95 | 39.95 | 1 | 2,39,700 | 6,000 |
09-Sep-2026 | 40.74 | 40.74 | 40.74 | 40.74 | 1 | 2,44,440 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
