Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2026 | 18.14 | 18.14 | 18.14 | 18.14 | 1 | 1,08,840 | 6,000 |
22-May-2026 | 19.04 | 19.04 | 19.04 | 19.04 | 3 | 3,42,720 | 18,000 |
25-May-2026 | 19.99 | 19.99 | 19.99 | 19.99 | 1 | 1,19,940 | 6,000 |
26-May-2026 | 20.98 | 20.98 | 20.98 | 20.98 | 2 | 2,51,760 | 12,000 |
27-May-2026 | 22.02 | 22.02 | 22.02 | 22.02 | 1 | 1,32,120 | 6,000 |
29-May-2026 | 23.12 | 23.12 | 23.12 | 23.12 | 1 | 1,38,720 | 6,000 |
02-Jun-2026 | 21.97 | 21.97 | 21.97 | 21.97 | 1 | 1,31,820 | 6,000 |
03-Jun-2026 | 20.88 | 20.88 | 20.88 | 20.88 | 1 | 1,25,280 | 6,000 |
05-Jun-2026 | 21.92 | 21.92 | 21.92 | 21.92 | 2 | 2,63,040 | 12,000 |
08-Jun-2026 | 23.01 | 23.01 | 23.01 | 23.01 | 2 | 2,76,120 | 12,000 |
09-Jun-2026 | 24.16 | 24.16 | 24.16 | 24.16 | 4 | 7,24,800 | 30,000 |
10-Jun-2026 | 25.36 | 25.36 | 25.36 | 25.36 | 4 | 6,08,640 | 24,000 |
12-Jun-2026 | 26.62 | 26.62 | 26.62 | 26.62 | 3 | 4,79,160 | 18,000 |
15-Jun-2026 | 27.95 | 27.95 | 27.95 | 27.95 | 1 | 1,67,700 | 6,000 |
17-Jun-2026 | 29.34 | 29.34 | 26.57 | 27.17 | 6 | 10,04,040 | 36,000 |
18-Jun-2026 | 25.82 | 25.82 | 25.82 | 25.82 | 5 | 7,74,600 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
