Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 55.85 | 55.85 | 55.85 | 55.85 | 1 | 3,35,100 | 6,000 |
15-Oct-2026 | 56.96 | 56.96 | 56.96 | 56.96 | 1 | 3,41,760 | 6,000 |
16-Oct-2026 | 58.09 | 58.09 | 58.09 | 58.09 | 1 | 3,48,540 | 6,000 |
21-Oct-2026 | 59.25 | 59.25 | 59.25 | 59.25 | 1 | 3,55,500 | 6,000 |
22-Oct-2026 | 60.43 | 60.43 | 60.43 | 60.43 | 1 | 3,62,580 | 6,000 |
23-Oct-2026 | 61.63 | 61.63 | 61.63 | 61.63 | 1 | 3,69,780 | 6,000 |
27-Oct-2026 | 62.86 | 62.86 | 62.86 | 62.86 | 1 | 3,77,160 | 6,000 |
28-Oct-2026 | 64.11 | 64.11 | 64.11 | 64.11 | 1 | 3,84,660 | 6,000 |
29-Oct-2026 | 65.39 | 65.39 | 65.39 | 65.39 | 1 | 3,92,340 | 6,000 |
30-Oct-2026 | 66.69 | 66.69 | 66.69 | 66.69 | 1 | 4,00,140 | 6,000 |
02-Nov-2026 | 68.02 | 68.02 | 68.02 | 68.02 | 1 | 4,08,120 | 6,000 |
03-Nov-2026 | 69.38 | 69.38 | 69.38 | 69.38 | 1 | 4,16,280 | 6,000 |
04-Nov-2026 | 70.76 | 70.76 | 70.76 | 70.76 | 1 | 4,24,560 | 6,000 |
05-Nov-2026 | 72.17 | 72.17 | 72.17 | 72.17 | 1 | 4,33,020 | 6,000 |
06-Nov-2026 | 73.61 | 73.61 | 73.61 | 73.61 | 1 | 4,41,660 | 6,000 |
08-Nov-2026 | 75.08 | 75.08 | 75.08 | 75.08 | 1 | 4,50,480 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
