Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Feb-2026 | 46.53 | 46.53 | 46.5 | 46.5 | 4 | 69,780 | 1,500 |
27-Feb-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 3 | 1,348 | 29 |
02-Mar-2026 | 47.43 | 47.43 | 45.57 | 45.57 | 8 | 73,528 | 1,608 |
04-Mar-2026 | 44.66 | 44.66 | 44.66 | 44.66 | 6 | 26,126 | 585 |
05-Mar-2026 | 44.66 | 44.66 | 44.66 | 44.66 | 6 | 25,679 | 575 |
06-Mar-2026 | 44.66 | 44.66 | 44.66 | 44.66 | 1 | 4,466 | 100 |
10-Mar-2026 | 44.66 | 44.66 | 44.66 | 44.66 | 2 | 22,330 | 500 |
11-Mar-2026 | 44.66 | 44.66 | 44.66 | 44.66 | 4 | 5,537 | 124 |
12-Mar-2026 | 44.5 | 44.5 | 44.5 | 44.5 | 3 | 2,002 | 45 |
13-Mar-2026 | 44.45 | 44.45 | 44.45 | 44.45 | 1 | 4,445 | 100 |
16-Mar-2026 | 44 | 44 | 44 | 44 | 4 | 9,284 | 211 |
17-Mar-2026 | 44.8 | 46.2 | 41.8 | 42.5 | 13 | 2,57,093 | 5,975 |
18-Mar-2026 | 44.62 | 44.62 | 44.62 | 44.62 | 5 | 9,280 | 208 |
19-Mar-2026 | 46 | 46.75 | 44.6 | 44.62 | 7 | 3,622 | 81 |
20-Mar-2026 | 44.62 | 44.62 | 44.5 | 44.5 | 7 | 98,808 | 2,220 |
23-Mar-2026 | 44.1 | 46.72 | 44.1 | 46.72 | 11 | 17,631 | 378 |
24-Mar-2026 | 49.05 | 49.05 | 48.57 | 48.81 | 31 | 5,46,328 | 11,143 |
25-Mar-2026 | 51 | 51.25 | 51 | 51.25 | 5 | 44,740 | 873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
