Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 103.76 | 103.76 | 96.25 | 100 | 43 | 7,37,609 | 7,540 |
08-Oct-2026 | 95 | 100 | 95 | 95 | 43 | 7,44,365 | 7,834 |
09-Oct-2026 | 93.1 | 99.75 | 91 | 99.75 | 40 | 13,09,929 | 13,357 |
12-Oct-2026 | 103.95 | 103.95 | 101.79 | 101.79 | 13 | 21,701 | 210 |
13-Oct-2026 | 103 | 103 | 96.85 | 97.12 | 26 | 2,77,473 | 2,807 |
14-Oct-2026 | 101 | 101 | 97 | 100 | 25 | 11,80,208 | 11,961 |
15-Oct-2026 | 102 | 105 | 95.05 | 105 | 43 | 12,32,142 | 11,888 |
16-Oct-2026 | 110.24 | 110.25 | 100 | 105 | 47 | 10,06,569 | 9,648 |
19-Oct-2026 | 99.75 | 104.89 | 99.75 | 103.7 | 24 | 3,42,862 | 3,385 |
21-Oct-2026 | 107.88 | 108.41 | 98.52 | 103.8 | 33 | 14,79,693 | 14,580 |
22-Oct-2026 | 107.99 | 107.99 | 98.61 | 101.38 | 13 | 74,253 | 721 |
23-Oct-2026 | 100.5 | 101.88 | 96.32 | 96.35 | 34 | 6,84,015 | 7,059 |
26-Oct-2026 | 96.35 | 97 | 91.55 | 97 | 15 | 1,40,095 | 1,460 |
27-Oct-2026 | 97 | 99 | 95 | 98.49 | 11 | 40,277 | 422 |
28-Oct-2026 | 98 | 99 | 93.57 | 97 | 14 | 7,32,764 | 7,779 |
29-Oct-2026 | 96.52 | 99.89 | 96.52 | 99.64 | 12 | 1,44,663 | 1,483 |
30-Oct-2026 | 104.61 | 104.61 | 95.05 | 102 | 22 | 4,03,079 | 4,026 |
02-Nov-2026 | 100 | 101 | 96.9 | 99.95 | 12 | 1,96,006 | 2,022 |
03-Nov-2026 | 95 | 99.85 | 95 | 98.8 | 13 | 90,389 | 951 |
04-Nov-2026 | 98.45 | 98.8 | 98.45 | 98.8 | 7 | 1,77,833 | 1,801 |
05-Nov-2026 | 99.25 | 100.95 | 93.9 | 97.1 | 19 | 4,12,898 | 4,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
