Classic Filaments Share Price History

CMP as on21-Oct-21 9:58

₹ 4.30
0 0%

Open

₹ 4.30

Turnover (lac)

Prev. Close

₹ 4.30

Day's Vol (shares)

₹ 1

Day's Range

₹ 4.30
₹ 4.30

Classic Filaments Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2021 4.30 4.30 4.30 4.30 1 0 1 0 0
20-Oct-2021 4.30 4.30 4.30 4.30 5 0 18 0 0
19-Oct-2021 4.30 4.30 4.30 4.30 2 0 16 0 0
18-Oct-2021 4.37 4.37 4.37 4.37 1 0 1 0 0
14-Oct-2021 4.37 4.37 4.37 4.37 3 0 25 0 0
12-Oct-2021 4.37 4.37 4.37 4.37 2 0 11 0 0
07-Oct-2021 4.37 4.37 4.37 4.37 2 0 16 0 0
Open ZERO Brokerage Demat Account