Classic Filaments Share Price History

CMP as on03-Dec-21 10:32

₹ 4.36
0.2 4.81%

Open

₹ 4.36

Turnover (lac)

Prev. Close

₹ 4.16

Day's Vol (shares)

₹ 118

Day's Range

₹ 4.36
₹ 4.36

Classic Filaments Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 4.36 4.36 4.36 4.36 3 0 118 0 0
01-Dec-2021 4.16 4.16 4.16 4.16 1 0 13 0 0
30-Nov-2021 4.10 4.10 4.08 4.08 5 0 105 0.02 -0
29-Nov-2021 4 4 4 4 10 0 151 0 0
26-Nov-2021 4 4 4 4 3 0 94 0 0
25-Nov-2021 3.95 4.15 3.95 3.95 9 0 390 0.20 0
24-Nov-2021 4.30 4.30 4.15 4.15 7 0 401 0.15 -0.10
22-Nov-2021 4.35 4.35 4.35 4.35 4 0 46 0 0
16-Nov-2021 4.40 4.40 4.40 4.40 4 0 266 0 0
15-Nov-2021 4.40 4.40 4.40 4.40 14 0 151 0 0
12-Nov-2021 4.30 4.30 4.30 4.30 1 0 10 0 0
11-Nov-2021 4.30 4.30 4.30 4.30 1 0 2 0 0
09-Nov-2021 4.30 4.30 4.30 4.30 3 0 300 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity