Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 48 | 50.92 | 48 | 50.92 | 11 | 1,20,338 | 2,484 |
07-Sep-2026 | 50.92 | 50.92 | 50.92 | 50.92 | 14 | 1,16,504 | 2,288 |
08-Sep-2026 | 56.01 | 56.01 | 50 | 56.01 | 122 | 51,94,643 | 82,439 |
09-Sep-2026 | 59.9 | 61.61 | 56.99 | 61.61 | 169 | 76,58,994 | 1,12,239 |
10-Sep-2026 | 67.77 | 67.77 | 64.69 | 67.77 | 180 | 34,42,112 | 47,395 |
11-Sep-2026 | 71.15 | 71.15 | 64.4 | 71.15 | 149 | 45,66,229 | 52,232 |
15-Sep-2026 | 72.99 | 74.7 | 71.86 | 74.7 | 43 | 8,14,158 | 9,278 |
16-Sep-2026 | 78.43 | 78.43 | 76 | 78.43 | 113 | 23,00,750 | 24,713 |
17-Sep-2026 | 82.35 | 82.35 | 82.35 | 82.35 | 72 | 11,84,110 | 13,596 |
18-Sep-2026 | 86.46 | 86.46 | 86.46 | 86.46 | 24 | 6,63,061 | 7,668 |
21-Sep-2026 | 90.78 | 90.78 | 90.78 | 90.78 | 20 | 3,95,528 | 4,357 |
22-Sep-2026 | 95.31 | 95.31 | 86.25 | 91.62 | 342 | 96,32,321 | 78,260 |
23-Sep-2026 | 91 | 96.2 | 87.04 | 96.2 | 110 | 28,51,488 | 30,934 |
24-Sep-2026 | 98.13 | 101 | 92.42 | 99.98 | 133 | 22,19,137 | 22,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
