Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 25.04 | 25.04 | 25.04 | 25.04 | 6 | 27,143 | 1,084 |
09-Jul-2025 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | 131 | 5 |
10-Jul-2025 | 26.25 | 26.25 | 26 | 26 | 3 | 2,446 | 94 |
14-Jul-2025 | 26 | 26 | 26 | 26 | 2 | 312 | 12 |
15-Jul-2025 | 26 | 26 | 26 | 26 | 3 | 78 | 3 |
17-Jul-2025 | 26 | 26 | 26 | 26 | 1 | 26 | 1 |
18-Jul-2025 | 26 | 26 | 26 | 26 | 1 | 754 | 29 |
21-Jul-2025 | 26 | 26 | 26 | 26 | 1 | 52 | 2 |
22-Jul-2025 | 26 | 26 | 26 | 26 | 6 | 754 | 29 |
23-Jul-2025 | 26 | 26 | 26 | 26 | 1 | 520 | 20 |
25-Jul-2025 | 26.01 | 26.01 | 26 | 26 | 4 | 5,330 | 205 |
28-Jul-2025 | 27.3 | 27.3 | 27.25 | 27.25 | 3 | 3,052 | 112 |
29-Jul-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | 681 | 25 |
30-Jul-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 4 | 17,712 | 650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.