Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 39.9 | 39.9 | 38 | 38 | 8 | 585 | 15 |
20-Jan-2026 | 39.9 | 39.9 | 36.1 | 36.1 | 6 | 2,657 | 67 |
21-Jan-2026 | 37.9 | 37.9 | 36.9 | 37.9 | 6 | 1,166 | 31 |
22-Jan-2026 | 37.9 | 39.79 | 37.9 | 39.79 | 7 | 1,191 | 30 |
23-Jan-2026 | 39.79 | 41.77 | 39.79 | 41.77 | 11 | 2,197 | 53 |
27-Jan-2026 | 43.85 | 43.85 | 43.85 | 43.85 | 10 | 2,192 | 50 |
28-Jan-2026 | 46.04 | 46.04 | 41.66 | 41.66 | 10 | 6,042 | 132 |
29-Jan-2026 | 41.66 | 41.66 | 41.66 | 41.66 | 2 | 666 | 16 |
30-Jan-2026 | 43.74 | 43.74 | 41.66 | 41.66 | 7 | 554 | 13 |
02-Feb-2026 | 41.66 | 41.66 | 40.83 | 40.83 | 3 | 164 | 4 |
03-Feb-2026 | 38.79 | 40.83 | 38.79 | 40.05 | 5 | 1,463 | 37 |
04-Feb-2026 | 42.05 | 42.05 | 42.05 | 42.05 | 7 | 3,279 | 78 |
05-Feb-2026 | 44.15 | 44.15 | 41 | 41 | 5 | 2,371 | 54 |
09-Feb-2026 | 43.05 | 43.05 | 43.04 | 43.04 | 3 | 688 | 16 |
12-Feb-2026 | 45.19 | 45.19 | 41.01 | 41.37 | 17 | 25,118 | 559 |
13-Feb-2026 | 39.35 | 39.35 | 39.31 | 39.31 | 3 | 590 | 15 |
16-Feb-2026 | 41.25 | 41.25 | 41.2 | 41.2 | 3 | 412 | 10 |
17-Feb-2026 | 39.14 | 39.14 | 39.14 | 39.14 | 3 | 352 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
