Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 34.11 | 34.11 | 34.11 | 34.11 | 2 | 170 | 5 |
11-Apr-2025 | 34.11 | 34.11 | 34.11 | 34.11 | 1 | 136 | 4 |
15-Apr-2025 | 35.8 | 35.8 | 35.8 | 35.8 | 1 | 179 | 5 |
16-Apr-2025 | 35.7 | 35.7 | 34.05 | 34.05 | 4 | 748 | 21 |
17-Apr-2025 | 34.05 | 34.05 | 34.05 | 34.05 | 2 | 170 | 5 |
21-Apr-2025 | 34.05 | 34.05 | 34.05 | 34.05 | 4 | 1,770 | 52 |
22-Apr-2025 | 34.05 | 35.75 | 34.05 | 35.75 | 3 | 246 | 7 |
23-Apr-2025 | 35.75 | 35.75 | 34 | 34 | 5 | 51,103 | 1,502 |
24-Apr-2025 | 35.7 | 35.7 | 35.59 | 35.59 | 5 | 71,358 | 2,005 |
25-Apr-2025 | 35.58 | 35.58 | 35.5 | 35.5 | 3 | 9,464 | 266 |
28-Apr-2025 | 35.25 | 35.25 | 35.25 | 35.25 | 1 | 1,163 | 33 |
30-Apr-2025 | 33.49 | 33.49 | 33.49 | 33.49 | 4 | 1,69,358 | 5,057 |
02-May-2025 | 33.48 | 33.48 | 31.82 | 31.82 | 6 | 10,578 | 318 |
05-May-2025 | 31.78 | 31.78 | 30.23 | 30.23 | 7 | 34,941 | 1,105 |
06-May-2025 | 28.72 | 28.72 | 28.72 | 28.72 | 6 | 25,704 | 895 |
07-May-2025 | 27.29 | 28.72 | 27.29 | 28.72 | 10 | 80,807 | 2,961 |
08-May-2025 | 27.29 | 30.11 | 27.29 | 30.11 | 8 | 4,437 | 160 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
