Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 29.16 | 29.16 | 29.16 | 29.16 | 1 | 29 | 1 |
19-Aug-2025 | 29.16 | 29.16 | 29.16 | 29.16 | 4 | 74,387 | 2,551 |
20-Aug-2025 | 30.61 | 30.61 | 30.61 | 30.61 | 3 | 51,577 | 1,685 |
22-Aug-2025 | 30.61 | 32.14 | 30.61 | 32.14 | 2 | 6,769 | 213 |
25-Aug-2025 | 33.74 | 33.74 | 33.74 | 33.74 | 7 | 1,28,077 | 3,796 |
26-Aug-2025 | 35.42 | 35.42 | 35.42 | 35.42 | 5 | 53,625 | 1,514 |
28-Aug-2025 | 37.19 | 37.19 | 36.94 | 36.94 | 12 | 16,932 | 458 |
29-Aug-2025 | 36.94 | 36.94 | 35.1 | 36 | 5 | 5,650 | 142 |
01-Sep-2025 | 34.2 | 34.2 | 34.2 | 34.2 | 4 | 1,539 | 45 |
02-Sep-2025 | 35.9 | 35.9 | 35.9 | 35.9 | 8 | 87,416 | 2,435 |
03-Sep-2025 | 34.12 | 35.8 | 34.12 | 35.8 | 3 | 3,141 | 90 |
04-Sep-2025 | 36 | 37.5 | 36 | 37.45 | 12 | 1,80,165 | 4,919 |
05-Sep-2025 | 35.58 | 35.58 | 35.58 | 35.58 | 1 | 35 | 1 |
09-Sep-2025 | 35.58 | 37.35 | 35.58 | 37.35 | 4 | 11,240 | 302 |
10-Sep-2025 | 37 | 37.1 | 35.5 | 35.5 | 5 | 6,150 | 166 |
11-Sep-2025 | 36 | 37.27 | 36 | 37.2 | 6 | 22,224 | 524 |
12-Sep-2025 | 37.2 | 37.2 | 35.34 | 35.34 | 7 | 10,453 | 295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.