Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 53 | 53 | 53 | 53 | 2 | 159 | 3 |
02-Jul-2026 | 55.6 | 55.6 | 55 | 55 | 4 | 12,547 | 226 |
03-Jul-2026 | 55 | 57.7 | 55 | 57.48 | 11 | 15,150 | 263 |
06-Jul-2026 | 60.35 | 60.35 | 56 | 57.5 | 14 | 41,250 | 714 |
07-Jul-2026 | 57.5 | 57.5 | 57.5 | 57.5 | 4 | 1,782 | 31 |
09-Jul-2026 | 54.65 | 54.65 | 54.65 | 54.65 | 2 | 163 | 3 |
10-Jul-2026 | 57.38 | 57.38 | 57.38 | 57.38 | 4 | 3,098 | 54 |
13-Jul-2026 | 60.24 | 60.24 | 55 | 55 | 8 | 32,285 | 563 |
14-Jul-2026 | 54 | 57.7 | 54 | 57.55 | 7 | 36,424 | 632 |
15-Jul-2026 | 59.8 | 59.8 | 55 | 59.7 | 7 | 70,503 | 1,184 |
16-Jul-2026 | 62.5 | 62.5 | 59.19 | 59.2 | 6 | 20,639 | 347 |
20-Jul-2026 | 56.5 | 56.5 | 56.25 | 56.25 | 9 | 29,982 | 533 |
21-Jul-2026 | 59.06 | 59.06 | 59.06 | 59.06 | 7 | 29,589 | 501 |
22-Jul-2026 | 62.01 | 62.01 | 56.11 | 56.11 | 9 | 70,045 | 1,129 |
23-Jul-2026 | 58.8 | 58.85 | 53.5 | 55.43 | 23 | 1,32,583 | 2,176 |
24-Jul-2026 | 55 | 55 | 52.66 | 52.66 | 6 | 1,392 | 15 |
27-Jul-2026 | 50.03 | 54.7 | 50.03 | 54.69 | 12 | 2,21,783 | 4,214 |
28-Jul-2026 | 55.9 | 55.9 | 51.96 | 51.96 | 5 | 3,346 | 32 |
29-Jul-2026 | 54.55 | 54.55 | 49.48 | 54.4 | 14 | 72,112 | 1,299 |
30-Jul-2026 | 57.12 | 57.12 | 54.6 | 57.12 | 7 | 9,659 | 170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
