Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 26.01 | 26.01 | 26 | 26 | 4 | 5,330 | 205 |
28-Jul-2025 | 27.3 | 27.3 | 27.25 | 27.25 | 3 | 3,052 | 112 |
29-Jul-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | 681 | 25 |
30-Jul-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 4 | 17,712 | 650 |
07-Aug-2025 | 28.6 | 28.6 | 28.6 | 28.6 | 1 | 143 | 5 |
08-Aug-2025 | 29.17 | 29.17 | 29.17 | 29.17 | 2 | 58,340 | 2,000 |
11-Aug-2025 | 29.16 | 29.16 | 29.16 | 29.16 | 1 | 1,487 | 51 |
13-Aug-2025 | 29.16 | 29.16 | 29.16 | 29.16 | 2 | 262 | 9 |
14-Aug-2025 | 29.16 | 29.16 | 29.16 | 29.16 | 3 | 9,564 | 328 |
18-Aug-2025 | 29.16 | 29.16 | 29.16 | 29.16 | 1 | 29 | 1 |
19-Aug-2025 | 29.16 | 29.16 | 29.16 | 29.16 | 4 | 74,387 | 2,551 |
20-Aug-2025 | 30.61 | 30.61 | 30.61 | 30.61 | 3 | 51,577 | 1,685 |
22-Aug-2025 | 30.61 | 32.14 | 30.61 | 32.14 | 2 | 6,769 | 213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.