Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2026 | 58.85 | 58.85 | 53.44 | 53.66 | 27 | 76,763 | 1,424 |
22-May-2026 | 50.98 | 53.65 | 50.98 | 51 | 58 | 2,28,945 | 4,390 |
25-May-2026 | 50.9 | 50.9 | 48.5 | 48.5 | 20 | 90,937 | 1,850 |
26-May-2026 | 48.5 | 50.9 | 46.11 | 46.54 | 12 | 8,887 | 161 |
27-May-2026 | 44.23 | 48.86 | 44.23 | 44.32 | 12 | 6,260 | 138 |
29-May-2026 | 44.32 | 46.53 | 44.32 | 46.53 | 5 | 416 | 8 |
01-Jun-2026 | 47 | 48.85 | 47 | 48.85 | 4 | 2,543 | 54 |
02-Jun-2026 | 51 | 51 | 47 | 50 | 6 | 9,332 | 192 |
03-Jun-2026 | 52 | 52 | 52 | 52 | 7 | 12,740 | 245 |
04-Jun-2026 | 54.6 | 54.6 | 49.4 | 52.8 | 18 | 1,49,592 | 2,953 |
05-Jun-2026 | 52.8 | 52.8 | 52.8 | 52.8 | 4 | 633 | 12 |
08-Jun-2026 | 55.44 | 55.44 | 54.88 | 54.88 | 4 | 494 | 9 |
09-Jun-2026 | 54.88 | 54.88 | 53.5 | 54.88 | 5 | 5,592 | 100 |
11-Jun-2026 | 53 | 53 | 53 | 53 | 2 | 212 | 4 |
12-Jun-2026 | 55.65 | 55.65 | 54 | 54 | 9 | 1,05,992 | 1,905 |
15-Jun-2026 | 53.46 | 56.7 | 52.1 | 52.1 | 20 | 83,101 | 1,574 |
16-Jun-2026 | 49.6 | 54.65 | 49.5 | 52.8 | 9 | 86,928 | 1,704 |
17-Jun-2026 | 54 | 55.44 | 53.87 | 54.85 | 19 | 1,50,353 | 2,725 |
18-Jun-2026 | 57.5 | 57.5 | 52.18 | 57.5 | 21 | 1,32,124 | 2,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
