Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Feb-2026 | 45.19 | 45.19 | 41.01 | 41.37 | 17 | 25,118 | 559 |
13-Feb-2026 | 39.35 | 39.35 | 39.31 | 39.31 | 3 | 590 | 15 |
16-Feb-2026 | 41.25 | 41.25 | 41.2 | 41.2 | 3 | 412 | 10 |
17-Feb-2026 | 39.14 | 39.14 | 39.14 | 39.14 | 3 | 352 | 9 |
18-Feb-2026 | 40.99 | 40.99 | 37.19 | 38.82 | 3 | 118 | 3 |
19-Feb-2026 | 37 | 40.5 | 36.88 | 38.69 | 4 | 228 | 6 |
20-Feb-2026 | 40.45 | 40.45 | 36.76 | 38.61 | 7 | 4,324 | 107 |
23-Feb-2026 | 38.61 | 38.61 | 38.61 | 38.61 | 5 | 18,610 | 482 |
24-Feb-2026 | 40.54 | 40.54 | 36.68 | 38.61 | 15 | 1,249 | 31 |
25-Feb-2026 | 40.54 | 40.54 | 36.68 | 39.23 | 17 | 1,907 | 48 |
26-Feb-2026 | 41 | 41 | 39.23 | 40.41 | 11 | 9,262 | 226 |
27-Feb-2026 | 42.43 | 42.43 | 42.43 | 42.43 | 11 | 15,783 | 369 |
02-Mar-2026 | 44.55 | 44.55 | 42.85 | 44.55 | 16 | 13,491 | 304 |
04-Mar-2026 | 46.77 | 46.77 | 42.33 | 43.93 | 16 | 7,677 | 168 |
05-Mar-2026 | 41.74 | 46.12 | 41.74 | 46.11 | 9 | 43,769 | 1,047 |
06-Mar-2026 | 44 | 48.4 | 43.81 | 48.3 | 6 | 6,065 | 115 |
09-Mar-2026 | 50.71 | 50.71 | 45.9 | 50.59 | 8 | 1,717 | 31 |
10-Mar-2026 | 53 | 53 | 48.07 | 52.42 | 11 | 4,388 | 68 |
11-Mar-2026 | 51.95 | 51.95 | 49.8 | 49.8 | 4 | 2,019 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
