Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 49.45 | 59.49 | 49.45 | 59.48 | 10 | 9,385 | 147 |
01-Sep-2026 | 61.5 | 61.5 | 60 | 60.63 | 6 | 3,718 | 44 |
02-Sep-2026 | 59.48 | 60 | 59.48 | 60 | 2 | 357 | 6 |
04-Sep-2026 | 59 | 59 | 59 | 59 | 1 | 590 | 10 |
07-Sep-2026 | 58.5 | 58.5 | 58.5 | 58.5 | 2 | 1,989 | 34 |
08-Sep-2026 | 64.35 | 64.35 | 58.98 | 58.98 | 6 | 23,840 | 384 |
09-Sep-2026 | 57 | 57 | 55 | 55 | 3 | 560 | 10 |
10-Sep-2026 | 53.5 | 53.5 | 53.5 | 53.5 | 1 | 53 | 1 |
11-Sep-2026 | 53 | 53 | 53 | 53 | 6 | 27,613 | 521 |
15-Sep-2026 | 50.1 | 58.3 | 50.1 | 53.3 | 11 | 5,466 | 104 |
16-Sep-2026 | 58.63 | 58.63 | 54 | 54 | 9 | 2,979 | 54 |
17-Sep-2026 | 59.4 | 59.4 | 54.2 | 54.2 | 7 | 23,212 | 422 |
18-Sep-2026 | 54.25 | 54.25 | 54.25 | 54.25 | 3 | 2,332 | 43 |
21-Sep-2026 | 54.9 | 54.9 | 54.65 | 54.65 | 5 | 2,249 | 41 |
23-Sep-2026 | 54.63 | 54.63 | 54.63 | 54.63 | 1 | 54 | 1 |
24-Sep-2026 | 54.63 | 54.63 | 49.17 | 49.18 | 19 | 1,07,926 | 2,165 |
25-Sep-2026 | 46.35 | 48 | 44.27 | 48 | 32 | 1,09,781 | 2,317 |
28-Sep-2026 | 49.75 | 49.75 | 49.3 | 49.3 | 3 | 3,259 | 66 |
29-Sep-2026 | 54.23 | 54.23 | 49.8 | 49.8 | 6 | 5,041 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
