Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Apr-2026 | 47.77 | 49.25 | 47.77 | 49.25 | 4 | 193 | 4 |
17-Apr-2026 | 51.71 | 51.71 | 46.79 | 49.49 | 7 | 2,826 | 52 |
20-Apr-2026 | 47.02 | 47.02 | 47.02 | 47.02 | 2 | 3,009 | 64 |
21-Apr-2026 | 44.67 | 44.67 | 44.67 | 44.67 | 3 | 536 | 12 |
22-Apr-2026 | 44.67 | 46.88 | 42.44 | 46.44 | 9 | 20,670 | 366 |
24-Apr-2026 | 47.45 | 47.45 | 47.45 | 47.45 | 1 | 47 | 1 |
27-Apr-2026 | 49.82 | 49.82 | 49.82 | 49.82 | 1 | 49 | 1 |
28-Apr-2026 | 48.99 | 49 | 48.49 | 48.49 | 6 | 10,576 | 217 |
29-Apr-2026 | 50.91 | 50.91 | 48 | 48 | 3 | 4,996 | 104 |
30-Apr-2026 | 50.4 | 50.4 | 47.95 | 48.19 | 4 | 3,905 | 80 |
04-May-2026 | 47 | 47 | 45.79 | 46.9 | 11 | 9,761 | 209 |
05-May-2026 | 49 | 49 | 48.7 | 48.7 | 4 | 3,080 | 63 |
06-May-2026 | 50.99 | 50.99 | 49.94 | 49.94 | 2 | 100 | 2 |
08-May-2026 | 49.94 | 49.94 | 47.5 | 47.5 | 12 | 927 | 18 |
11-May-2026 | 49.5 | 49.5 | 49.5 | 49.5 | 2 | 148 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
