Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 47 | 47 | 45.79 | 46.9 | 11 | 9,761 | 209 |
05-May-2026 | 49 | 49 | 48.7 | 48.7 | 4 | 3,080 | 63 |
06-May-2026 | 50.99 | 50.99 | 49.94 | 49.94 | 2 | 100 | 2 |
08-May-2026 | 49.94 | 49.94 | 47.5 | 47.5 | 12 | 927 | 18 |
11-May-2026 | 49.5 | 49.5 | 49.5 | 49.5 | 2 | 148 | 3 |
12-May-2026 | 51 | 51.97 | 50 | 50 | 9 | 41,707 | 616 |
13-May-2026 | 52 | 52 | 50.3 | 50.3 | 2 | 102 | 2 |
14-May-2026 | 52.8 | 52.8 | 52.7 | 52.7 | 4 | 685 | 13 |
15-May-2026 | 50.07 | 55 | 50.07 | 54.7 | 9 | 2,446 | 37 |
18-May-2026 | 55.2 | 57.2 | 54.64 | 54.64 | 12 | 2,368 | 42 |
19-May-2026 | 57 | 57 | 51.91 | 56.25 | 5 | 3,036 | 54 |
21-May-2026 | 58.85 | 58.85 | 53.44 | 53.66 | 27 | 76,763 | 1,424 |
22-May-2026 | 50.98 | 53.65 | 50.98 | 51 | 58 | 2,28,945 | 4,390 |
25-May-2026 | 50.9 | 50.9 | 48.5 | 48.5 | 20 | 90,937 | 1,850 |
26-May-2026 | 48.5 | 50.9 | 46.11 | 46.54 | 12 | 8,887 | 161 |
27-May-2026 | 44.23 | 48.86 | 44.23 | 44.32 | 12 | 6,260 | 138 |
29-May-2026 | 44.32 | 46.53 | 44.32 | 46.53 | 5 | 416 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
