Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 30 | 30 | 30 | 30 | 7 | 40,170 | 1,339 |
28-May-2025 | 30 | 30.2 | 30 | 30.1 | 7 | 23,197 | 669 |
29-May-2025 | 28.61 | 31.5 | 28.61 | 28.61 | 11 | 17,209 | 527 |
02-Jun-2025 | 28 | 28.61 | 28 | 28.61 | 6 | 27,141 | 953 |
04-Jun-2025 | 28.61 | 28.61 | 27.18 | 27.18 | 3 | 22,133 | 813 |
05-Jun-2025 | 27.18 | 27.18 | 27.18 | 27.18 | 1 | 135 | 5 |
06-Jun-2025 | 27.18 | 27.18 | 27.18 | 27.18 | 1 | 625 | 23 |
09-Jun-2025 | 27.18 | 27.18 | 27.18 | 27.18 | 1 | 1,875 | 69 |
10-Jun-2025 | 27.18 | 27.18 | 27.18 | 27.18 | 1 | 27 | 1 |
11-Jun-2025 | 27.18 | 27.18 | 26.9 | 26.9 | 3 | 4,096 | 152 |
12-Jun-2025 | 26.9 | 26.9 | 26.9 | 26.9 | 1 | 26 | 1 |
13-Jun-2025 | 26.9 | 26.9 | 26.9 | 26.9 | 1 | 1,076 | 40 |
16-Jun-2025 | 26.9 | 26.9 | 26.9 | 26.9 | 1 | 672 | 25 |
18-Jun-2025 | 26.9 | 26.9 | 26.9 | 26.9 | 2 | 5,675 | 211 |
19-Jun-2025 | 26.9 | 26.9 | 26.9 | 26.9 | 3 | 2,716 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.