Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 26.9 | 26.9 | 26.9 | 26.9 | 1 | 672 | 25 |
18-Jun-2025 | 26.9 | 26.9 | 26.9 | 26.9 | 2 | 5,675 | 211 |
19-Jun-2025 | 26.9 | 26.9 | 26.9 | 26.9 | 3 | 2,716 | 101 |
24-Jun-2025 | 25.57 | 26 | 25.57 | 25.6 | 5 | 19,746 | 769 |
25-Jun-2025 | 25.6 | 26.88 | 25.6 | 26.88 | 5 | 5,199 | 203 |
30-Jun-2025 | 26.88 | 26.88 | 25.54 | 25.54 | 7 | 83,596 | 3,046 |
01-Jul-2025 | 25.55 | 25.55 | 25.55 | 25.55 | 2 | 38,197 | 1,495 |
02-Jul-2025 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | 25 | 1 |
03-Jul-2025 | 25.55 | 25.55 | 25.55 | 25.55 | 2 | 10,168 | 398 |
07-Jul-2025 | 25.04 | 25.04 | 25.04 | 25.04 | 6 | 27,143 | 1,084 |
09-Jul-2025 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | 131 | 5 |
10-Jul-2025 | 26.25 | 26.25 | 26 | 26 | 3 | 2,446 | 94 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.