Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 31.78 | 31.78 | 30.23 | 30.23 | 7 | 34,941 | 1,105 |
06-May-2025 | 28.72 | 28.72 | 28.72 | 28.72 | 6 | 25,704 | 895 |
07-May-2025 | 27.29 | 28.72 | 27.29 | 28.72 | 10 | 80,807 | 2,961 |
08-May-2025 | 27.29 | 30.11 | 27.29 | 30.11 | 8 | 4,437 | 160 |
09-May-2025 | 28.62 | 28.62 | 28.62 | 28.62 | 1 | 57 | 2 |
12-May-2025 | 27.19 | 27.2 | 27.19 | 27.2 | 11 | 11,641 | 428 |
13-May-2025 | 25.84 | 27.2 | 25.84 | 27.2 | 10 | 1,07,856 | 3,690 |
14-May-2025 | 27 | 27.25 | 27 | 27.25 | 3 | 10,378 | 381 |
15-May-2025 | 27.25 | 28.6 | 27.25 | 28.6 | 4 | 3,711 | 136 |
16-May-2025 | 28.6 | 30.03 | 28.6 | 30.03 | 3 | 29,988 | 1,001 |
19-May-2025 | 30.03 | 30.03 | 30.03 | 30.03 | 1 | 3,003 | 100 |
21-May-2025 | 30 | 30 | 30 | 30 | 1 | 90 | 3 |
26-May-2025 | 30 | 30 | 30 | 30 | 7 | 40,170 | 1,339 |
28-May-2025 | 30 | 30.2 | 30 | 30.1 | 7 | 23,197 | 669 |
29-May-2025 | 28.61 | 31.5 | 28.61 | 28.61 | 11 | 17,209 | 527 |
02-Jun-2025 | 28 | 28.61 | 28 | 28.61 | 6 | 27,141 | 953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.