Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,240 | 1,267 | 1,225.1 | 1,257.6 | 10,575 | 13,10,75,384.2 | 49,359 |
03-Sep-2026 | 1,290 | 1,359 | 1,284.5 | 1,298.7 | 40,348 | 92,97,95,891 | 1,36,612 |
04-Sep-2026 | 1,306 | 1,357.9 | 1,289.7 | 1,347.9 | 20,896 | 34,31,50,661.4 | 1,13,817 |
07-Sep-2026 | 1,344 | 1,418.9 | 1,340.3 | 1,380.4 | 28,548 | 48,23,87,944.2 | 1,53,770 |
08-Sep-2026 | 1,390 | 1,403.7 | 1,352.2 | 1,399.2 | 8,482 | 12,45,98,041.7 | 32,261 |
09-Sep-2026 | 1,390 | 1,433.9 | 1,380.8 | 1,397.6 | 15,223 | 21,41,62,739.6 | 57,175 |
10-Sep-2026 | 1,400 | 1,411.3 | 1,393 | 1,399 | 10,491 | 15,18,22,804.9 | 55,597 |
11-Sep-2026 | 1,395.1 | 1,442 | 1,361.7 | 1,431 | 16,487 | 35,29,47,746.2 | 94,723 |
15-Sep-2026 | 1,429 | 1,430 | 1,292.6 | 1,321.5 | 40,441 | 54,24,86,782.5 | 2,01,246 |
16-Sep-2026 | 1,303.1 | 1,334.2 | 1,265 | 1,286.8 | 19,273 | 26,46,50,150.4 | 95,480 |
17-Sep-2026 | 1,289.8 | 1,328 | 1,281 | 1,291.1 | 22,051 | 17,09,32,005.3 | 49,033 |
18-Sep-2026 | 1,296.4 | 1,299.4 | 1,272 | 1,279.4 | 9,948 | 13,09,36,156.6 | 61,262 |
21-Sep-2026 | 1,280.9 | 1,365 | 1,269.3 | 1,340.5 | 20,128 | 28,86,32,759.8 | 1,13,889 |
22-Sep-2026 | 1,349.5 | 1,415.9 | 1,340.3 | 1,367.5 | 32,817 | 31,33,39,789.9 | 96,857 |
23-Sep-2026 | 1,439 | 1,481 | 1,373.3 | 1,457.5 | 1,14,893 | 2,22,81,97,952.3 | 2,59,596 |
24-Sep-2026 | 1,453 | 1,453 | 1,373.8 | 1,385.2 | 25,232 | 40,31,97,265.1 | 1,11,261 |
25-Sep-2026 | 1,387 | 1,475 | 1,380 | 1,393.4 | 53,590 | 1,26,08,07,742.7 | 3,93,114 |
28-Sep-2026 | 1,303 | 1,475 | 1,287.9 | 1,373.1 | 3,08,446 | 20,47,96,35,124.5 | 91,87,889 |
29-Sep-2026 | 1,372 | 1,422 | 1,345.6 | 1,382.4 | 88,702 | 2,50,42,04,527.2 | 5,37,451 |
30-Sep-2026 | 1,390.7 | 1,405 | 1,315.8 | 1,327.2 | 42,004 | 1,13,55,45,880.5 | 3,49,391 |
01-Oct-2026 | 1,334.4 | 1,337 | 1,290.1 | 1,299.8 | 28,739 | 56,54,41,635.3 | 2,09,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
