Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1,280 | 1,322.9 | 1,265.1 | 1,274.1 | 15,283 | 24,77,48,855.2 | 69,418 |
16-Jun-2026 | 1,289 | 1,318.7 | 1,275 | 1,298.8 | 10,954 | 16,27,96,609.3 | 45,713 |
17-Jun-2026 | 1,309 | 1,378 | 1,293.1 | 1,353.1 | 37,747 | 96,50,68,171.4 | 3,09,496 |
18-Jun-2026 | 1,363.9 | 1,405 | 1,325 | 1,339.7 | 21,988 | 35,56,12,234.1 | 1,11,869 |
19-Jun-2026 | 1,330.4 | 1,376 | 1,325 | 1,370.3 | 16,802 | 31,92,50,914.3 | 1,11,997 |
22-Jun-2026 | 1,400 | 1,533.6 | 1,400 | 1,494 | 96,279 | 2,29,28,26,680.4 | 4,49,630 |
23-Jun-2026 | 1,506.4 | 1,513.9 | 1,430.3 | 1,491.4 | 30,512 | 64,74,20,133 | 1,33,683 |
24-Jun-2026 | 1,489 | 1,536 | 1,372.5 | 1,387.4 | 40,649 | 69,85,02,459 | 1,80,587 |
25-Jun-2026 | 1,398.5 | 1,414.9 | 1,332.8 | 1,352.1 | 31,107 | 51,26,06,272.9 | 1,76,160 |
29-Jun-2026 | 1,362.9 | 1,376.2 | 1,281 | 1,300.5 | 39,218 | 61,11,82,987.9 | 2,54,676 |
30-Jun-2026 | 1,312 | 1,374.8 | 1,306.9 | 1,365.7 | 21,093 | 32,85,83,328.7 | 1,02,021 |
01-Jul-2026 | 1,380.3 | 1,381.3 | 1,283.4 | 1,309.5 | 24,428 | 36,19,19,108.1 | 1,24,369 |
02-Jul-2026 | 1,328.2 | 1,356 | 1,303.6 | 1,342.1 | 18,041 | 23,54,63,462.8 | 53,394 |
03-Jul-2026 | 1,375 | 1,375 | 1,244 | 1,256.7 | 18,831 | 33,23,74,041.3 | 1,11,521 |
06-Jul-2026 | 1,266 | 1,279 | 1,243.7 | 1,262.2 | 7,759 | 13,05,96,606.5 | 37,151 |
07-Jul-2026 | 1,277.3 | 1,296.2 | 1,262.2 | 1,273.9 | 15,338 | 14,86,92,785.5 | 46,214 |
08-Jul-2026 | 1,273.5 | 1,313.9 | 1,240 | 1,254.8 | 20,666 | 30,59,42,591.9 | 53,100 |
09-Jul-2026 | 1,270.7 | 1,340.8 | 1,270 | 1,327.1 | 18,611 | 36,63,18,832.5 | 1,04,404 |
10-Jul-2026 | 1,347.7 | 1,349 | 1,296.2 | 1,339.6 | 10,474 | 17,76,50,972.5 | 63,672 |
13-Jul-2026 | 1,322.4 | 1,362 | 1,301 | 1,305.7 | 9,009 | 11,20,20,001.2 | 36,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
