Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 1,156.4 | 1,169.3 | 1,138.1 | 1,145 | 11,886 | 15,32,65,310.1 | 69,482 |
06-May-2026 | 1,155 | 1,196.7 | 1,155 | 1,179.8 | 16,729 | 32,27,68,209 | 1,64,090 |
07-May-2026 | 1,200 | 1,210.9 | 1,153.5 | 1,166.4 | 23,403 | 37,93,41,334.4 | 1,84,200 |
08-May-2026 | 1,162 | 1,199 | 1,148 | 1,188.6 | 14,727 | 37,87,48,946.3 | 2,32,954 |
11-May-2026 | 1,185 | 1,249.9 | 1,177.1 | 1,229.1 | 25,699 | 43,96,32,483.1 | 1,98,367 |
12-May-2026 | 1,230 | 1,250 | 1,204.2 | 1,221.6 | 15,246 | 22,74,93,436.1 | 1,06,629 |
13-May-2026 | 1,205 | 1,334.4 | 1,188.1 | 1,317.6 | 52,565 | 1,48,85,39,715.7 | 7,39,139 |
14-May-2026 | 1,340 | 1,398.6 | 1,333.8 | 1,364.8 | 28,310 | 45,74,24,106.2 | 1,33,707 |
15-May-2026 | 1,364.1 | 1,364.8 | 1,276 | 1,290 | 28,407 | 30,71,15,633.8 | 1,12,083 |
18-May-2026 | 1,279 | 1,293.5 | 1,176.6 | 1,193.4 | 21,515 | 22,70,91,092.1 | 93,915 |
19-May-2026 | 1,203.6 | 1,240 | 1,202.7 | 1,223.9 | 14,110 | 16,79,83,470.5 | 60,935 |
20-May-2026 | 1,223.9 | 1,223.9 | 1,195 | 1,205.2 | 9,426 | 12,21,99,835.6 | 63,670 |
21-May-2026 | 1,225 | 1,234.2 | 1,160.5 | 1,172.1 | 18,341 | 17,82,84,678.1 | 66,306 |
22-May-2026 | 1,200 | 1,200.6 | 1,105.6 | 1,120 | 24,379 | 29,27,01,901.4 | 1,14,661 |
25-May-2026 | 1,143.5 | 1,145.2 | 1,091 | 1,095.5 | 12,484 | 15,65,88,149.4 | 72,383 |
26-May-2026 | 1,100 | 1,120 | 1,083.2 | 1,103.9 | 9,654 | 14,55,11,841.6 | 73,982 |
27-May-2026 | 1,085 | 1,113.4 | 1,060.3 | 1,097.2 | 23,703 | 25,84,33,869.8 | 1,02,520 |
29-May-2026 | 1,097.2 | 1,131.8 | 1,078.1 | 1,109.9 | 18,750 | 24,89,58,186.9 | 1,32,164 |
01-Jun-2026 | 1,115.4 | 1,127.9 | 1,070.1 | 1,090.4 | 23,656 | 18,76,76,995.2 | 1,00,307 |
02-Jun-2026 | 1,106.6 | 1,153.1 | 1,088.3 | 1,123.8 | 16,419 | 14,64,59,040.5 | 41,051 |
03-Jun-2026 | 1,125 | 1,165 | 1,111.6 | 1,157.7 | 19,812 | 16,74,41,282.4 | 65,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
