Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,278.9 | 1,294.9 | 1,230.6 | 1,269.9 | 14,052 | 20,87,59,286.2 | 65,689 |
13-Aug-2026 | 1,270.1 | 1,276.4 | 1,243.4 | 1,254.9 | 11,387 | 16,44,42,203.2 | 78,146 |
14-Aug-2026 | 1,247 | 1,281.9 | 1,240.1 | 1,248.5 | 7,882 | 8,65,24,622.4 | 30,424 |
17-Aug-2026 | 1,248.6 | 1,257.2 | 1,231.1 | 1,239.9 | 4,312 | 4,42,82,351 | 16,485 |
18-Aug-2026 | 1,239.9 | 1,251 | 1,229 | 1,244.7 | 5,687 | 6,76,37,264.4 | 24,925 |
19-Aug-2026 | 1,255.7 | 1,269.5 | 1,221.1 | 1,243.8 | 12,020 | 13,45,78,461.6 | 35,031 |
20-Aug-2026 | 1,256.9 | 1,259.5 | 1,191.1 | 1,220.1 | 18,911 | 28,64,09,399.7 | 1,06,009 |
21-Aug-2026 | 1,220.6 | 1,275 | 1,209.1 | 1,266.9 | 8,542 | 12,36,84,411.7 | 47,479 |
24-Aug-2026 | 1,266.9 | 1,271.9 | 1,253 | 1,256.4 | 7,175 | 7,17,94,047.8 | 35,379 |
25-Aug-2026 | 1,262.8 | 1,262.8 | 1,225 | 1,233.7 | 15,191 | 13,77,07,141.1 | 61,908 |
26-Aug-2026 | 1,237.5 | 1,243 | 1,171 | 1,182.3 | 51,986 | 82,49,88,756.2 | 3,26,005 |
27-Aug-2026 | 1,182.3 | 1,283.5 | 1,182.3 | 1,274.6 | 25,442 | 35,55,54,354.3 | 1,11,949 |
28-Aug-2026 | 1,272 | 1,273.9 | 1,240.5 | 1,250.9 | 15,602 | 28,10,85,920.9 | 81,744 |
31-Aug-2026 | 1,289 | 1,305 | 1,215.4 | 1,246.9 | 44,477 | 1,49,50,27,852.5 | 5,83,967 |
01-Sep-2026 | 1,234 | 1,257 | 1,192.9 | 1,249.5 | 21,598 | 31,88,09,759 | 1,04,175 |
02-Sep-2026 | 1,240 | 1,267 | 1,225.1 | 1,257.6 | 10,575 | 13,10,75,384.2 | 49,359 |
03-Sep-2026 | 1,290 | 1,359 | 1,284.5 | 1,298.7 | 40,348 | 92,97,95,891 | 1,36,612 |
04-Sep-2026 | 1,306 | 1,357.9 | 1,289.7 | 1,347.9 | 20,896 | 34,31,50,661.4 | 1,13,817 |
07-Sep-2026 | 1,344 | 1,418.9 | 1,340.3 | 1,380.4 | 28,548 | 48,23,87,944.2 | 1,53,770 |
08-Sep-2026 | 1,390 | 1,403.7 | 1,352.2 | 1,399.2 | 8,482 | 12,45,98,041.7 | 32,261 |
09-Sep-2026 | 1,390 | 1,433.9 | 1,380.8 | 1,397.6 | 15,223 | 21,41,62,739.6 | 57,175 |
10-Sep-2026 | 1,400 | 1,411.3 | 1,393 | 1,399 | 10,491 | 15,18,22,804.9 | 55,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
