Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,447.1 | 1,456.3 | 1,419.6 | 1,439 | 12,786 | 16,09,36,227.2 | 48,143 |
28-Jul-2026 | 1,428.1 | 1,450 | 1,287 | 1,317.1 | 32,479 | 43,64,74,267.6 | 1,24,012 |
29-Jul-2026 | 1,336.9 | 1,336.9 | 1,292 | 1,328.2 | 13,887 | 17,71,86,473.8 | 52,964 |
30-Jul-2026 | 1,325 | 1,330.3 | 1,292 | 1,309 | 7,031 | 9,09,36,311.5 | 34,218 |
31-Jul-2026 | 1,325 | 1,355.5 | 1,280.1 | 1,335.6 | 19,613 | 35,03,18,048.9 | 1,12,009 |
03-Aug-2026 | 1,373 | 1,417.5 | 1,338 | 1,349.5 | 42,465 | 70,52,97,441.6 | 1,25,181 |
04-Aug-2026 | 1,356.2 | 1,364 | 1,310.4 | 1,326.7 | 10,374 | 15,42,41,860.3 | 54,488 |
05-Aug-2026 | 1,338.8 | 1,402.3 | 1,323 | 1,380.8 | 25,799 | 48,11,45,757.6 | 1,33,737 |
06-Aug-2026 | 1,390.2 | 1,415 | 1,340 | 1,357.8 | 20,005 | 31,10,32,798.8 | 89,633 |
07-Aug-2026 | 1,351 | 1,355 | 1,318.3 | 1,323.8 | 11,098 | 18,30,75,354.4 | 59,495 |
10-Aug-2026 | 1,322 | 1,325.1 | 1,280.5 | 1,292 | 10,426 | 17,03,21,413.1 | 64,231 |
11-Aug-2026 | 1,302.6 | 1,319 | 1,261.3 | 1,272.2 | 11,344 | 16,13,21,938.8 | 51,654 |
12-Aug-2026 | 1,278.9 | 1,294.9 | 1,230.6 | 1,269.9 | 14,052 | 20,87,59,286.2 | 65,689 |
13-Aug-2026 | 1,270.1 | 1,276.4 | 1,243.4 | 1,254.9 | 11,387 | 16,44,42,203.2 | 78,146 |
14-Aug-2026 | 1,247 | 1,281.9 | 1,240.1 | 1,248.5 | 7,882 | 8,65,24,622.4 | 30,424 |
17-Aug-2026 | 1,248.6 | 1,257.2 | 1,231.1 | 1,239.9 | 4,312 | 4,42,82,351 | 16,485 |
18-Aug-2026 | 1,239.9 | 1,251 | 1,229 | 1,244.7 | 5,687 | 6,76,37,264.4 | 24,925 |
19-Aug-2026 | 1,255.7 | 1,269.5 | 1,221.1 | 1,243.8 | 12,020 | 13,45,78,461.6 | 35,031 |
20-Aug-2026 | 1,256.9 | 1,259.5 | 1,191.1 | 1,220.1 | 18,911 | 28,64,09,399.7 | 1,06,009 |
21-Aug-2026 | 1,220.6 | 1,275 | 1,209.1 | 1,266.9 | 8,542 | 12,36,84,411.7 | 47,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
