Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,296.8 | 1,325 | 1,283 | 1,298.6 | 20,788 | 32,02,28,660.9 | 1,14,627 |
15-Oct-2026 | 1,300.1 | 1,301.5 | 1,246.8 | 1,255.5 | 30,262 | 57,93,88,507.3 | 3,10,900 |
16-Oct-2026 | 1,256 | 1,292.7 | 1,240.6 | 1,276 | 27,155 | 29,33,82,447.8 | 99,319 |
19-Oct-2026 | 1,289.5 | 1,289.6 | 1,221.5 | 1,235.8 | 13,254 | 20,47,71,048.7 | 83,266 |
21-Oct-2026 | 1,239.8 | 1,256 | 1,210.5 | 1,218.5 | 19,760 | 17,81,61,508.9 | 78,664 |
22-Oct-2026 | 1,208.9 | 1,217.7 | 1,178 | 1,204.3 | 20,877 | 19,40,28,092.1 | 73,513 |
23-Oct-2026 | 1,207.8 | 1,207.8 | 1,145.8 | 1,175.9 | 37,830 | 38,47,09,720.1 | 1,88,709 |
26-Oct-2026 | 1,165 | 1,178.5 | 1,143.5 | 1,161.2 | 31,060 | 30,55,79,524.6 | 1,54,057 |
27-Oct-2026 | 1,169.8 | 1,254.8 | 1,169.8 | 1,229.5 | 34,634 | 55,62,11,406.8 | 2,11,661 |
28-Oct-2026 | 1,235.4 | 1,268 | 1,226.8 | 1,252.3 | 22,734 | 24,32,97,605.7 | 1,03,766 |
29-Oct-2026 | 1,254.9 | 1,266.3 | 1,249.7 | 1,262.6 | 30,530 | 28,47,53,722.2 | 1,35,376 |
30-Oct-2026 | 1,262.9 | 1,270.5 | 1,233.6 | 1,242.5 | 13,031 | 13,21,63,840.3 | 60,614 |
02-Nov-2026 | 1,250.7 | 1,272 | 1,229.1 | 1,252.5 | 9,555 | 8,47,57,177.8 | 34,135 |
03-Nov-2026 | 1,266.8 | 1,266.9 | 1,222 | 1,225.9 | 23,642 | 41,82,83,774.7 | 2,24,202 |
04-Nov-2026 | 1,250.4 | 1,260 | 1,215.2 | 1,249.1 | 44,957 | 60,27,58,336.6 | 1,36,443 |
05-Nov-2026 | 1,269 | 1,285.9 | 1,247 | 1,276.5 | 14,259 | 21,60,45,577.2 | 76,323 |
06-Nov-2026 | 1,021.2 | 1,314.7 | 1,021.2 | 1,259.7 | 76,044 | 1,07,18,24,127.2 | 3,84,373 |
08-Nov-2026 | 1,270 | 1,276.7 | 1,225.4 | 1,237.7 | 2,713 | 6,26,05,413.7 | 25,372 |
09-Nov-2026 | 1,230.1 | 1,264 | 1,230.1 | 1,252.5 | 18,751 | 20,96,30,843.6 | 79,481 |
11-Nov-2026 | 1,256 | 1,274.1 | 1,248.7 | 1,254.5 | 15,048 | 24,87,92,697.4 | 1,20,180 |
12-Nov-2026 | 1,257.7 | 1,345 | 1,257.7 | 1,305.3 | 40,897 | 55,13,78,635.3 | 89,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
