Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 1,439 | 1,481 | 1,373.3 | 1,457.5 | 1,14,893 | 2,22,81,97,952.3 | 2,59,596 |
24-Sep-2026 | 1,453 | 1,453 | 1,373.8 | 1,385.2 | 25,232 | 40,31,97,265.1 | 1,11,261 |
25-Sep-2026 | 1,387 | 1,475 | 1,380 | 1,393.4 | 53,590 | 1,26,08,07,742.7 | 3,93,114 |
28-Sep-2026 | 1,303 | 1,475 | 1,287.9 | 1,373.1 | 3,08,446 | 20,47,96,35,124.5 | 91,87,889 |
29-Sep-2026 | 1,372 | 1,422 | 1,345.6 | 1,382.4 | 88,702 | 2,50,42,04,527.2 | 5,37,451 |
30-Sep-2026 | 1,390.7 | 1,405 | 1,315.8 | 1,327.2 | 42,004 | 1,13,55,45,880.5 | 3,49,391 |
01-Oct-2026 | 1,334.4 | 1,337 | 1,290.1 | 1,299.8 | 28,739 | 56,54,41,635.3 | 2,09,406 |
05-Oct-2026 | 1,309.9 | 1,331.8 | 1,301 | 1,303.3 | 14,132 | 20,50,57,225.5 | 59,039 |
06-Oct-2026 | 1,300 | 1,398.3 | 1,300 | 1,392.5 | 33,050 | 62,78,79,295.5 | 2,12,460 |
07-Oct-2026 | 1,390 | 1,399.6 | 1,364.2 | 1,388.5 | 14,574 | 22,04,15,730.4 | 50,630 |
08-Oct-2026 | 1,390 | 1,396.9 | 1,322 | 1,348.3 | 22,481 | 34,97,56,835.1 | 1,29,502 |
09-Oct-2026 | 1,351.9 | 1,358 | 1,313.8 | 1,323 | 24,921 | 21,76,59,834.4 | 75,097 |
12-Oct-2026 | 1,329 | 1,337.5 | 1,279 | 1,296.1 | 54,708 | 90,46,45,616.3 | 3,51,989 |
13-Oct-2026 | 1,300.1 | 1,303.5 | 1,265 | 1,289.3 | 14,317 | 22,63,47,021.7 | 97,265 |
14-Oct-2026 | 1,296.8 | 1,325 | 1,283 | 1,298.6 | 20,788 | 32,02,28,660.9 | 1,14,627 |
15-Oct-2026 | 1,300.1 | 1,301.5 | 1,246.8 | 1,255.5 | 30,262 | 57,93,88,507.3 | 3,10,900 |
16-Oct-2026 | 1,256 | 1,292.7 | 1,240.6 | 1,276 | 27,155 | 29,33,82,447.8 | 99,319 |
19-Oct-2026 | 1,289.5 | 1,289.6 | 1,221.5 | 1,235.8 | 13,254 | 20,47,71,048.7 | 83,266 |
21-Oct-2026 | 1,239.8 | 1,256 | 1,210.5 | 1,218.5 | 19,760 | 17,81,61,508.9 | 78,664 |
22-Oct-2026 | 1,208.9 | 1,217.7 | 1,178 | 1,204.3 | 20,877 | 19,40,28,092.1 | 73,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
