Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 1,143.5 | 1,145.2 | 1,091 | 1,095.5 | 12,484 | 15,65,88,149.4 | 72,383 |
26-May-2026 | 1,100 | 1,120 | 1,083.2 | 1,103.9 | 9,654 | 14,55,11,841.6 | 73,982 |
27-May-2026 | 1,085 | 1,113.4 | 1,060.3 | 1,097.2 | 23,703 | 25,84,33,869.8 | 1,02,520 |
29-May-2026 | 1,097.2 | 1,131.8 | 1,078.1 | 1,109.9 | 18,750 | 24,89,58,186.9 | 1,32,164 |
01-Jun-2026 | 1,115.4 | 1,127.9 | 1,070.1 | 1,090.4 | 23,656 | 18,76,76,995.2 | 1,00,307 |
02-Jun-2026 | 1,106.6 | 1,153.1 | 1,088.3 | 1,123.8 | 16,419 | 14,64,59,040.5 | 41,051 |
03-Jun-2026 | 1,125 | 1,165 | 1,111.6 | 1,157.7 | 19,812 | 16,74,41,282.4 | 65,174 |
04-Jun-2026 | 1,169.6 | 1,209.1 | 1,146.1 | 1,170.7 | 19,712 | 35,42,07,736.3 | 1,96,174 |
05-Jun-2026 | 1,183.8 | 1,223.8 | 1,170.1 | 1,217 | 25,854 | 28,74,32,516.5 | 1,50,548 |
08-Jun-2026 | 1,209.9 | 1,242.8 | 1,191.7 | 1,222.2 | 14,946 | 21,48,17,738 | 1,04,282 |
09-Jun-2026 | 1,222.2 | 1,240 | 1,168.6 | 1,232.4 | 23,795 | 28,73,04,018.9 | 1,47,772 |
10-Jun-2026 | 1,350 | 1,421.2 | 1,261.1 | 1,335.5 | 1,24,000 | 3,34,19,66,573.6 | 4,11,823 |
11-Jun-2026 | 1,350 | 1,395.3 | 1,263.6 | 1,284.6 | 61,201 | 1,21,38,85,071.8 | 2,43,481 |
12-Jun-2026 | 1,275.7 | 1,344 | 1,228.1 | 1,252.7 | 44,405 | 66,92,48,580.4 | 1,79,418 |
15-Jun-2026 | 1,280 | 1,322.9 | 1,265.1 | 1,274.1 | 15,283 | 24,77,48,855.2 | 69,418 |
16-Jun-2026 | 1,289 | 1,318.7 | 1,275 | 1,298.8 | 10,954 | 16,27,96,609.3 | 45,713 |
17-Jun-2026 | 1,309 | 1,378 | 1,293.1 | 1,353.1 | 37,747 | 96,50,68,171.4 | 3,09,496 |
18-Jun-2026 | 1,363.9 | 1,405 | 1,325 | 1,339.7 | 21,988 | 35,56,12,234.1 | 1,11,869 |
19-Jun-2026 | 1,330.4 | 1,376 | 1,325 | 1,370.3 | 16,802 | 31,92,50,914.3 | 1,11,997 |
22-Jun-2026 | 1,400 | 1,533.6 | 1,400 | 1,494 | 96,279 | 2,29,28,26,680.4 | 4,49,630 |
23-Jun-2026 | 1,506.4 | 1,513.9 | 1,430.3 | 1,491.4 | 30,512 | 64,74,20,133 | 1,33,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
