Clean Max Enviro Energy Solutions Ltd

Clean Max Enviro Energy Solutions Ltd Historical Data

NSEBSE

₹810.65

(-2.27%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	841	867.7	811.3	857.5	76,081	1,05,42,58,132.5	5,31,718
05-Mar-2026	857.9	898	820.1	829.2	41,312	83,17,20,669.1	3,72,689
06-Mar-2026	828.8	891.8	825.3	882.7	43,497	59,37,01,094.4	2,99,295
09-Mar-2026	854	879	844.1	856.9	16,233	20,58,84,630.4	70,529
10-Mar-2026	869.7	904.9	862.5	891.1	22,345	37,78,18,735.4	1,82,024
11-Mar-2026	891.1	908.9	858.1	862.7	11,428	17,91,63,558.8	71,879
12-Mar-2026	866	914.7	851.8	901.1	11,976	17,93,48,081.8	86,728
13-Mar-2026	891	908.9	875	897.5	8,898	13,69,91,538.4	61,982
16-Mar-2026	897	899.1	852	859.6	9,140	8,76,26,374.5	43,553
17-Mar-2026	870	907.5	858.7	890.7	21,140	22,68,53,802.6	1,00,665
18-Mar-2026	914.9	939.6	857.2	867.4	32,372	61,00,95,349.2	1,78,465
19-Mar-2026	854	882.5	842.7	847.6	12,362	12,92,31,989.2	52,520
20-Mar-2026	858.7	900	830	889.9	19,961	28,62,48,459.1	1,82,229
23-Mar-2026	876.6	877	801.1	834.8	12,401	17,96,89,322.9	1,12,040
24-Mar-2026	850	854.2	814	838.1	9,727	13,21,82,673.9	61,029
25-Mar-2026	840	848.6	816.4	835.4	19,125	23,82,70,945.7	1,37,127
27-Mar-2026	824	829.7	804	808.6	17,496	14,17,50,440.1	1,02,399
30-Mar-2026	785	786.3	727.1	769.7	72,202	71,54,27,060.8	5,39,784
01-Apr-2026	781	839	781	829.45	11,358	20,48,34,660.6	1,18,699
02-Apr-2026	801	817.8	793.65	810.65	12,243	11,50,98,984.85	82,668

Clean Max Enviro Energy Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice