Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 921 | 949 | 905.45 | 918.3 | 15,687 | 21,80,75,668.5 | 1,16,572 |
16-Apr-2026 | 934 | 1,014.3 | 929.5 | 969.95 | 67,823 | 1,07,82,88,696.1 | 4,64,272 |
17-Apr-2026 | 969.95 | 1,004 | 965.65 | 998.95 | 35,759 | 49,40,97,800.35 | 3,06,989 |
20-Apr-2026 | 1,001.15 | 1,030 | 981.15 | 1,015.45 | 18,001 | 23,05,05,813.25 | 82,942 |
21-Apr-2026 | 1,035.85 | 1,043 | 993.85 | 1,009.25 | 19,744 | 26,79,50,014.9 | 1,23,959 |
22-Apr-2026 | 1,009.5 | 1,067.25 | 1,009.5 | 1,054.35 | 27,022 | 47,27,86,530.85 | 2,89,028 |
23-Apr-2026 | 1,052.8 | 1,058.75 | 1,032.3 | 1,052.05 | 7,427 | 9,57,32,407.15 | 42,179 |
24-Apr-2026 | 1,052.1 | 1,074.7 | 1,040 | 1,057.1 | 11,864 | 13,36,34,737.65 | 55,713 |
27-Apr-2026 | 1,056 | 1,078.1 | 1,050.7 | 1,069.55 | 12,637 | 16,71,76,140.3 | 88,678 |
28-Apr-2026 | 1,090 | 1,095.15 | 1,066 | 1,070.9 | 7,558 | 10,80,23,642.85 | 48,555 |
29-Apr-2026 | 1,070.9 | 1,103 | 1,065 | 1,090 | 17,336 | 20,90,38,815.75 | 1,09,945 |
30-Apr-2026 | 1,095 | 1,150 | 1,080.1 | 1,142.15 | 37,507 | 47,27,48,832.35 | 2,23,100 |
04-May-2026 | 1,142 | 1,199 | 1,124.5 | 1,156.3 | 30,085 | 47,65,20,709.7 | 2,40,299 |
05-May-2026 | 1,156.4 | 1,169.3 | 1,138.1 | 1,145 | 11,886 | 15,32,65,310.1 | 69,482 |
06-May-2026 | 1,155 | 1,196.7 | 1,155 | 1,179.8 | 16,729 | 32,27,68,209 | 1,64,090 |
07-May-2026 | 1,200 | 1,210.9 | 1,153.5 | 1,166.4 | 23,403 | 37,93,41,334.4 | 1,84,200 |
08-May-2026 | 1,162 | 1,199 | 1,148 | 1,188.6 | 14,727 | 37,87,48,946.3 | 2,32,954 |
11-May-2026 | 1,185 | 1,249.9 | 1,177.1 | 1,229.1 | 25,699 | 43,96,32,483.1 | 1,98,367 |
12-May-2026 | 1,230 | 1,250 | 1,204.2 | 1,221.6 | 15,246 | 22,74,93,436.1 | 1,06,629 |
13-May-2026 | 1,205 | 1,334.4 | 1,188.1 | 1,317.6 | 52,565 | 1,48,85,39,715.7 | 7,39,139 |
14-May-2026 | 1,340 | 1,398.6 | 1,333.8 | 1,364.8 | 28,310 | 45,74,24,106.2 | 1,33,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
