Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 960 | 960 | 768 | 867.5 | 1,26,401 | 5,71,24,87,297.9 | 25,87,388 |
04-Mar-2026 | 841 | 867.7 | 811.3 | 857.5 | 76,081 | 1,05,42,58,132.5 | 5,31,718 |
05-Mar-2026 | 857.9 | 898 | 820.1 | 829.2 | 41,312 | 83,17,20,669.1 | 3,72,689 |
06-Mar-2026 | 828.8 | 891.8 | 825.3 | 882.7 | 43,497 | 59,37,01,094.4 | 2,99,295 |
09-Mar-2026 | 854 | 879 | 844.1 | 856.9 | 16,233 | 20,58,84,630.4 | 70,529 |
10-Mar-2026 | 869.7 | 904.9 | 862.5 | 891.1 | 22,345 | 37,78,18,735.4 | 1,82,024 |
11-Mar-2026 | 891.1 | 908.9 | 858.1 | 862.7 | 11,428 | 17,91,63,558.8 | 71,879 |
12-Mar-2026 | 866 | 914.7 | 851.8 | 901.1 | 11,976 | 17,93,48,081.8 | 86,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
