Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 1,266 | 1,279 | 1,243.7 | 1,262.2 | 7,759 | 13,05,96,606.5 | 37,151 |
07-Jul-2026 | 1,277.3 | 1,296.2 | 1,262.2 | 1,273.9 | 15,338 | 14,86,92,785.5 | 46,214 |
08-Jul-2026 | 1,273.5 | 1,313.9 | 1,240 | 1,254.8 | 20,666 | 30,59,42,591.9 | 53,100 |
09-Jul-2026 | 1,270.7 | 1,340.8 | 1,270 | 1,327.1 | 18,611 | 36,63,18,832.5 | 1,04,404 |
10-Jul-2026 | 1,347.7 | 1,349 | 1,296.2 | 1,339.6 | 10,474 | 17,76,50,972.5 | 63,672 |
13-Jul-2026 | 1,322.4 | 1,362 | 1,301 | 1,305.7 | 9,009 | 11,20,20,001.2 | 36,342 |
14-Jul-2026 | 1,305.9 | 1,322.6 | 1,266.1 | 1,273.4 | 9,269 | 10,39,80,907.9 | 31,336 |
15-Jul-2026 | 1,286.3 | 1,298.1 | 1,255 | 1,265.5 | 5,582 | 6,39,86,367.6 | 21,828 |
16-Jul-2026 | 1,296.8 | 1,301 | 1,240 | 1,288.8 | 8,553 | 10,41,00,751.1 | 31,880 |
17-Jul-2026 | 1,301.8 | 1,301.8 | 1,240.3 | 1,262.2 | 10,313 | 12,29,85,189.6 | 38,841 |
20-Jul-2026 | 1,276 | 1,348.9 | 1,265.5 | 1,336.5 | 16,344 | 20,14,63,721.2 | 71,287 |
21-Jul-2026 | 1,336.5 | 1,374.7 | 1,300 | 1,365.3 | 14,388 | 22,39,84,865.2 | 81,189 |
22-Jul-2026 | 1,365.3 | 1,409.9 | 1,353.3 | 1,370.8 | 12,511 | 17,32,44,090.9 | 54,502 |
23-Jul-2026 | 1,370.8 | 1,437.7 | 1,355.1 | 1,425 | 23,934 | 36,40,29,992.7 | 1,32,946 |
24-Jul-2026 | 1,410 | 1,472 | 1,390 | 1,456.9 | 16,243 | 23,33,39,704.8 | 73,545 |
27-Jul-2026 | 1,447.1 | 1,456.3 | 1,419.6 | 1,439 | 12,786 | 16,09,36,227.2 | 48,143 |
28-Jul-2026 | 1,428.1 | 1,450 | 1,287 | 1,317.1 | 32,479 | 43,64,74,267.6 | 1,24,012 |
29-Jul-2026 | 1,336.9 | 1,336.9 | 1,292 | 1,328.2 | 13,887 | 17,71,86,473.8 | 52,964 |
30-Jul-2026 | 1,325 | 1,330.3 | 1,292 | 1,309 | 7,031 | 9,09,36,311.5 | 34,218 |
31-Jul-2026 | 1,325 | 1,355.5 | 1,280.1 | 1,335.6 | 19,613 | 35,03,18,048.9 | 1,12,009 |
03-Aug-2026 | 1,373 | 1,417.5 | 1,338 | 1,349.5 | 42,465 | 70,52,97,441.6 | 1,25,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
