Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 840 | 848.6 | 816.4 | 835.4 | 19,125 | 23,82,70,945.7 | 1,37,127 |
27-Mar-2026 | 824 | 829.7 | 804 | 808.6 | 17,496 | 14,17,50,440.1 | 1,02,399 |
30-Mar-2026 | 785 | 786.3 | 727.1 | 769.7 | 72,202 | 71,54,27,060.8 | 5,39,784 |
01-Apr-2026 | 781 | 839 | 781 | 829.45 | 11,358 | 20,48,34,660.6 | 1,18,699 |
02-Apr-2026 | 801 | 817.8 | 793.65 | 810.65 | 12,243 | 11,50,98,984.85 | 82,668 |
06-Apr-2026 | 800 | 861.9 | 800 | 841.4 | 24,999 | 28,54,01,690.95 | 1,42,521 |
07-Apr-2026 | 850 | 861.35 | 835 | 844.9 | 9,159 | 14,76,07,725.9 | 94,466 |
08-Apr-2026 | 874 | 874 | 841.8 | 848.45 | 12,455 | 16,82,97,160.7 | 94,591 |
09-Apr-2026 | 855.9 | 865 | 850 | 858.8 | 4,689 | 7,67,19,535.65 | 53,992 |
10-Apr-2026 | 867 | 888.35 | 858.85 | 861.7 | 10,787 | 10,31,61,168.8 | 58,716 |
13-Apr-2026 | 854 | 928.95 | 854 | 889.3 | 28,601 | 43,87,06,154.75 | 2,24,564 |
15-Apr-2026 | 921 | 949 | 905.45 | 918.3 | 15,687 | 21,80,75,668.5 | 1,16,572 |
16-Apr-2026 | 934 | 1,014.3 | 929.5 | 969.95 | 67,823 | 1,07,82,88,696.1 | 4,64,272 |
17-Apr-2026 | 969.95 | 1,004 | 965.65 | 998.95 | 35,759 | 49,40,97,800.35 | 3,06,989 |
20-Apr-2026 | 1,001.15 | 1,030 | 981.15 | 1,015.45 | 18,001 | 23,05,05,813.25 | 82,942 |
21-Apr-2026 | 1,035.85 | 1,043 | 993.85 | 1,009.25 | 19,744 | 26,79,50,014.9 | 1,23,959 |
22-Apr-2026 | 1,009.5 | 1,067.25 | 1,009.5 | 1,054.35 | 27,022 | 47,27,86,530.85 | 2,89,028 |
23-Apr-2026 | 1,052.8 | 1,058.75 | 1,032.3 | 1,052.05 | 7,427 | 9,57,32,407.15 | 42,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
