Coal India Share Price

Coal India

CMP as on 27-Oct-21 15:57

₹ 173.60
-1.45 -0.83%

Open

₹ 175.70

Turnover (lac)

₹ 16,554

Prev. Close

₹ 175.05

Day's Vol (shares)

₹ 95,35,881

Day's Range (₹)

₹ 172.80
₹ 176.65

CMP as on27-Oct-21 15:59

₹ 173.55
-1.45 -0.83%

Open

₹ 177.15

Turnover (lac)

₹ 1,445

Prev. Close

₹ 175.00

Day's Vol (shares)

₹ 5,60,691

Day's Range

₹ 172.80
₹ 177.15

CMP as on 27-Oct-21 0:00

₹ 173.35
-1.8 -1.03%

Open

₹ 176.35

Open Interest(Contracts)

₹ 2,39,10,600

VWAP

₹ 175.11

Day's Vol (shares)

₹ 2,48,85,000

Day's Range (Ex.Dt. 28 Oct 2021)

₹ 172.75
₹ 177.00

Peer Comparison

Name CMP (₹) P/E Mar Cap.(Crs) Div. Yld.(%) NP Qtr (₹.Crs) Sales Qtr (₹.Crs) Book Value (₹)
Vedanta Ltd
VEDL
315 NSE 10.62 117,185 3.02 3,336 12,883 207
Coal India Ltd
COALINDIA
174 NSE 14.11 106,954 9.22 -50 0 27
NMDC Ltd
NMDC
140 NSE 4.62 41,160 5.53 3,193 6,512 102
KIOCL Ltd
KIOCL
275 NSE 33 16,665 0.6 216 1,041 33
MOIL Ltd
MOIL
160 NSE 16.04 3,796 4.63 62 293 119
Open ZERO Brokerage Demat Account