Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 37.5 | 39.37 | 37.5 | 39.37 | 4 | 19,486 | 500 |
09-Sep-2025 | 41 | 41.3 | 40 | 40 | 5 | 24,270 | 600 |
12-Sep-2025 | 41 | 41.75 | 38.1 | 38.1 | 5 | 20,360 | 500 |
16-Sep-2025 | 38.75 | 38.75 | 38.75 | 38.75 | 1 | 3,875 | 100 |
18-Sep-2025 | 38 | 38 | 36.82 | 36.82 | 8 | 37,031 | 1,000 |
19-Sep-2025 | 37.8 | 37.85 | 37.8 | 37.85 | 2 | 7,565 | 200 |
22-Sep-2025 | 39.5 | 39.74 | 39.5 | 39.74 | 7 | 39,569 | 1,000 |
25-Sep-2025 | 38 | 38 | 38 | 38 | 1 | 3,800 | 100 |
03-Oct-2025 | 39.65 | 39.65 | 39.65 | 39.65 | 1 | 3,965 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.