Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | 2,625 | 100 |
15-Apr-2026 | 25.1 | 27.56 | 25.1 | 27.56 | 3 | 7,966 | 300 |
16-Apr-2026 | 27.56 | 27.56 | 27.56 | 27.56 | 1 | 2,756 | 100 |
21-Apr-2026 | 28.93 | 28.93 | 28.93 | 28.93 | 1 | 2,893 | 100 |
23-Apr-2026 | 30.37 | 30.37 | 30.37 | 30.37 | 1 | 3,037 | 100 |
24-Apr-2026 | 31.88 | 31.88 | 31.88 | 31.88 | 6 | 35,068 | 1,100 |
27-Apr-2026 | 33.47 | 33.47 | 33.46 | 33.47 | 3 | 13,387 | 400 |
28-Apr-2026 | 35.14 | 35.14 | 35.14 | 35.14 | 4 | 17,570 | 500 |
04-May-2026 | 35.14 | 36.85 | 35.14 | 36.85 | 2 | 7,199 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
