Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 33.47 | 33.47 | 33.46 | 33.47 | 3 | 13,387 | 400 |
28-Apr-2026 | 35.14 | 35.14 | 35.14 | 35.14 | 4 | 17,570 | 500 |
04-May-2026 | 35.14 | 36.85 | 35.14 | 36.85 | 2 | 7,199 | 200 |
13-May-2026 | 35.01 | 35.01 | 35.01 | 35.01 | 1 | 3,501 | 100 |
15-May-2026 | 33.3 | 33.3 | 33.3 | 33.3 | 1 | 3,330 | 100 |
18-May-2026 | 31.64 | 31.64 | 31.64 | 31.64 | 1 | 3,164 | 100 |
20-May-2026 | 33.22 | 33.22 | 33.22 | 33.22 | 1 | 3,322 | 100 |
21-May-2026 | 34.88 | 34.88 | 34.88 | 34.88 | 1 | 3,488 | 100 |
22-May-2026 | 35.7 | 35.7 | 33.14 | 33.14 | 2 | 10,454 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
