Colab Cloud

Colab Cloud Platforms Ltd Historical Data

NSEBSE

₹77.91

(1.99%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	53.56	53.56	53.56	53.56	3,210	5,54,22,334	10,34,771
30-Jul-2025	54.63	54.63	54.63	54.63	2,171	6,27,19,828	11,48,084
31-Jul-2025	55.72	55.72	55.72	55.72	2,966	9,01,48,552	16,17,885
01-Aug-2025	56.83	56.83	56.83	56.83	2,574	9,11,17,073	16,03,327
04-Aug-2025	57.96	57.96	57.96	57.96	2,562	8,50,18,452	14,66,847
05-Aug-2025	59.11	59.11	59.11	59.11	2,954	7,30,36,966	12,35,611
06-Aug-2025	60.29	60.29	60.29	60.29	3,299	8,21,22,033	13,62,117
07-Aug-2025	61.49	61.49	61.49	61.49	4,404	10,67,88,576	17,36,682
08-Aug-2025	62.71	62.71	62.71	62.71	4,827	10,60,98,171	16,91,886
11-Aug-2025	63.96	63.96	63.96	63.96	3,245	8,46,81,185	13,23,971
12-Aug-2025	65.23	65.23	65.23	65.23	3,540	9,31,03,170	14,27,306
13-Aug-2025	66.53	66.53	66.53	66.53	3,050	9,00,71,374	13,53,846
14-Aug-2025	67.86	67.86	67.86	67.86	2,334	12,14,31,601	17,89,443
18-Aug-2025	69.21	69.21	69.21	69.21	2,365	10,91,08,526	15,76,485
19-Aug-2025	70.59	70.59	70.59	70.59	2,700	13,72,98,467	19,45,013
20-Aug-2025	72	72	72	72	2,873	11,36,45,808	15,78,414
21-Aug-2025	73.44	73.44	73.44	73.44	2,077	12,43,60,211	16,93,358
22-Aug-2025	74.9	74.9	74.9	74.9	2,100	15,56,60,101	20,78,239
25-Aug-2025	76.39	76.39	76.39	76.39	2,906	15,38,32,348	20,13,776
26-Aug-2025	77.91	77.91	77.91	77.91	2,548	12,68,47,608	16,28,130

Colab Cloud: Related NEWS

No Record Found

Invest wise with Expert advice