Colab Cloud

Colab Cloud Platforms Ltd Historical Data

NSEBSE

₹61.49

(1.99%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	39.86	39.86	39.86	39.86	1,851	4,55,60,856	11,43,022
09-Jul-2025	40.65	40.65	40.65	40.65	1,139	6,14,67,393	15,12,113
10-Jul-2025	41.46	41.46	41.46	41.46	2,316	5,66,68,066	13,66,813
11-Jul-2025	42.28	42.28	42.28	42.28	1,184	6,26,52,364	14,81,844
14-Jul-2025	43.12	43.12	43.12	43.12	2,200	5,98,00,540	13,86,840
15-Jul-2025	43.98	43.98	43.98	43.98	1,804	5,58,12,511	12,69,043
16-Jul-2025	44.85	44.85	44.85	44.85	2,151	5,52,11,785	12,31,032
17-Jul-2025	45.74	45.74	45.74	45.74	1,862	5,76,98,265	12,61,440
18-Jul-2025	46.65	46.65	46.65	46.65	2,119	10,68,29,852	22,90,029
21-Jul-2025	47.58	47.58	47.58	47.58	1,589	8,87,08,818	18,64,414
22-Jul-2025	48.53	48.53	48.53	48.53	2,300	8,53,47,672	17,58,658
23-Jul-2025	49.5	49.5	49.5	49.5	1,803	7,44,87,006	15,04,788
24-Jul-2025	50.49	50.49	50.49	50.49	2,187	10,04,71,212	19,89,923
25-Jul-2025	51.49	51.49	51.49	51.49	2,390	9,54,75,898	18,54,261
28-Jul-2025	52.51	52.51	52.51	52.51	1,839	7,18,28,323	13,67,898
29-Jul-2025	53.56	53.56	53.56	53.56	3,210	5,54,22,334	10,34,771
30-Jul-2025	54.63	54.63	54.63	54.63	2,171	6,27,19,828	11,48,084
31-Jul-2025	55.72	55.72	55.72	55.72	2,966	9,01,48,552	16,17,885
01-Aug-2025	56.83	56.83	56.83	56.83	2,574	9,11,17,073	16,03,327
04-Aug-2025	57.96	57.96	57.96	57.96	2,562	8,50,18,452	14,66,847
05-Aug-2025	59.11	59.11	59.11	59.11	2,954	7,30,36,966	12,35,611
06-Aug-2025	60.29	60.29	60.29	60.29	3,299	8,21,22,033	13,62,117
07-Aug-2025	61.49	61.49	61.49	61.49	4,404	10,67,88,576	17,36,682

Colab Cloud: Related NEWS

No Record Found

Invest wise with Expert advice