Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 161.6 | 161.6 | 161.6 | 161.6 | 4,899 | 27,15,87,384 | 16,80,615 |
21-Oct-2025 | 164.8 | 164.8 | 164.8 | 164.8 | 262 | 2,32,72,561 | 1,41,217 |
23-Oct-2025 | 168.05 | 168.05 | 168.05 | 168.05 | 5,796 | 24,46,11,731 | 14,55,589 |
24-Oct-2025 | 171.4 | 171.4 | 171.4 | 171.4 | 7,420 | 25,47,35,022 | 14,86,202 |
27-Oct-2025 | 174.8 | 174.8 | 174.8 | 174.8 | 6,124 | 25,05,93,979 | 14,33,604 |
28-Oct-2025 | 178.25 | 178.25 | 178.25 | 178.25 | 6,252 | 22,17,15,014 | 12,43,843 |
29-Oct-2025 | 181.8 | 181.8 | 181.8 | 181.8 | 5,973 | 23,65,23,254 | 13,01,008 |
30-Oct-2025 | 185.4 | 185.4 | 185.4 | 185.4 | 10,549 | 51,58,11,907 | 27,82,157 |
31-Oct-2025 | 189.1 | 189.1 | 189.1 | 189.1 | 21,307 | 38,50,85,509 | 20,36,412 |
03-Nov-2025 | 192.85 | 192.85 | 192.85 | 192.85 | 19,875 | 28,81,68,233 | 14,94,261 |
04-Nov-2025 | 196.7 | 196.7 | 196.7 | 196.7 | 18,207 | 26,27,22,158 | 13,35,649 |
06-Nov-2025 | 200.6 | 200.6 | 200.6 | 200.6 | 6,708 | 28,06,12,118 | 13,98,864 |
07-Nov-2025 | 204.6 | 204.6 | 204.6 | 204.6 | 23,066 | 26,95,89,553 | 13,17,642 |
10-Nov-2025 | 202.6 | 202.6 | 202.6 | 202.6 | 1,434 | 2,50,20,289 | 1,23,496 |
17-Nov-2025 | 200.6 | 200.6 | 200.6 | 200.6 | 271 | 22,11,213 | 11,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.