Colab Cloud

Colab Cloud Platforms Ltd Historical Data

NSEBSE

₹46.65

(1.99%)

Jul 18, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	24.4	26.96	24.4	26.96	6,212	14,62,87,711	55,05,814
19-Jun-2025	28.29	28.3	27.9	28.3	9,484	7,67,59,306	27,12,479
20-Jun-2025	28.97	29.71	28.97	29.71	5,821	9,48,15,735	31,97,577
23-Jun-2025	30.98	31.19	30.8	31.19	6,527	9,56,41,723	30,67,884
24-Jun-2025	32.4	32.74	31.2	32.74	11,290	10,88,39,693	33,33,199
25-Jun-2025	33.39	33.39	33.39	33.39	1,123	5,60,56,601	16,78,844
26-Jun-2025	34.05	34.05	34.05	34.05	1,881	4,36,14,576	12,80,898
27-Jun-2025	34.73	34.73	34.73	34.73	2,971	4,81,70,162	13,86,990
30-Jun-2025	35.42	35.42	35.42	35.42	1,057	3,54,66,860	10,01,323
01-Jul-2025	36.12	36.12	36.12	36.12	1,077	3,75,18,602	10,38,721
02-Jul-2025	36.84	36.84	36.84	36.84	1,343	2,16,05,923	5,86,480
03-Jul-2025	37.57	37.57	37.57	37.57	1,619	3,77,32,828	10,04,334
04-Jul-2025	38.32	38.32	38.32	38.32	1,978	4,56,38,698	11,90,989
07-Jul-2025	39.08	39.08	39.08	39.08	910	4,44,22,978	11,36,719
08-Jul-2025	39.86	39.86	39.86	39.86	1,851	4,55,60,856	11,43,022
09-Jul-2025	40.65	40.65	40.65	40.65	1,139	6,14,67,393	15,12,113
10-Jul-2025	41.46	41.46	41.46	41.46	2,316	5,66,68,066	13,66,813
11-Jul-2025	42.28	42.28	42.28	42.28	1,184	6,26,52,364	14,81,844
14-Jul-2025	43.12	43.12	43.12	43.12	2,200	5,98,00,540	13,86,840
15-Jul-2025	43.98	43.98	43.98	43.98	1,804	5,58,12,511	12,69,043
16-Jul-2025	44.85	44.85	44.85	44.85	2,151	5,52,11,785	12,31,032
17-Jul-2025	45.74	45.74	45.74	45.74	1,862	5,76,98,265	12,61,440

Colab Cloud: Related NEWS

No Record Found

Invest wise with Expert advice