Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 108.94 | 108.94 | 108.94 | 108.94 | 3,717 | 2,50,57,725 | 2,30,014 |
11-Apr-2025 | 111.11 | 111.11 | 111.11 | 111.11 | 2,826 | 2,46,18,420 | 2,21,568 |
15-Apr-2025 | 113.33 | 113.33 | 113.33 | 113.33 | 3,448 | 4,36,44,176 | 3,85,107 |
16-Apr-2025 | 115.59 | 115.59 | 115.59 | 115.59 | 3,453 | 3,41,32,455 | 2,95,289 |
17-Apr-2025 | 117.9 | 117.9 | 117.9 | 117.9 | 4,555 | 2,94,34,206 | 2,49,654 |
21-Apr-2025 | 120.25 | 120.25 | 120.25 | 120.25 | 4,491 | 3,53,73,461 | 2,94,166 |
22-Apr-2025 | 122.65 | 122.65 | 122.65 | 122.65 | 3,503 | 3,97,87,414 | 3,24,398 |
23-Apr-2025 | 125.1 | 125.1 | 125.1 | 125.1 | 4,232 | 3,64,51,137 | 2,91,376 |
24-Apr-2025 | 127.6 | 127.6 | 127.6 | 127.6 | 3,811 | 5,36,65,625 | 4,20,577 |
25-Apr-2025 | 130.15 | 130.15 | 130.15 | 130.15 | 3,859 | 6,21,12,655 | 4,77,239 |
28-Apr-2025 | 132.75 | 132.75 | 132.75 | 132.75 | 4,463 | 4,20,91,440 | 3,17,073 |
29-Apr-2025 | 135.4 | 135.4 | 135.4 | 135.4 | 5,151 | 4,36,87,216 | 3,22,653 |
30-Apr-2025 | 138.1 | 138.1 | 138.1 | 138.1 | 5,293 | 5,55,01,699 | 4,01,895 |
02-May-2025 | 140.85 | 140.85 | 140.85 | 140.85 | 4,159 | 5,10,45,589 | 3,62,411 |
05-May-2025 | 143.65 | 143.65 | 143.65 | 143.65 | 4,256 | 5,17,12,132 | 3,59,987 |
06-May-2025 | 146.5 | 146.5 | 146.5 | 146.5 | 4,428 | 5,21,20,891 | 3,55,774 |
07-May-2025 | 149.4 | 149.4 | 149.4 | 149.4 | 3,949 | 4,92,52,399 | 3,29,668 |
08-May-2025 | 152.35 | 152.35 | 152.35 | 152.35 | 4,016 | 4,15,27,563 | 2,72,580 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
