Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 91.23 | 91.23 | 91.23 | 91.23 | 3,050 | 14,10,45,594 | 15,46,044 |
09-Sep-2025 | 93.05 | 93.05 | 93.05 | 93.05 | 3,031 | 13,03,89,104 | 14,01,280 |
10-Sep-2025 | 94.91 | 94.91 | 94.91 | 94.91 | 3,198 | 13,20,54,831 | 13,91,369 |
11-Sep-2025 | 96.8 | 96.8 | 96.8 | 96.8 | 2,769 | 13,35,54,282 | 13,79,693 |
12-Sep-2025 | 98.73 | 98.73 | 98.73 | 98.73 | 4,725 | 31,59,04,208 | 31,99,678 |
15-Sep-2025 | 100.7 | 100.7 | 100.7 | 100.7 | 3,567 | 16,68,30,898 | 16,56,712 |
16-Sep-2025 | 102.71 | 102.71 | 102.71 | 102.71 | 3,084 | 14,36,43,324 | 13,98,533 |
17-Sep-2025 | 104.76 | 104.76 | 104.76 | 104.76 | 2,127 | 10,00,60,885 | 9,55,144 |
18-Sep-2025 | 106.85 | 106.85 | 106.85 | 106.85 | 2,646 | 9,30,68,273 | 8,71,018 |
19-Sep-2025 | 108.98 | 108.98 | 108.98 | 108.98 | 3,833 | 30,42,11,676 | 27,91,445 |
22-Sep-2025 | 111.15 | 111.15 | 111.15 | 111.15 | 3,205 | 16,82,01,294 | 15,13,282 |
23-Sep-2025 | 113.37 | 113.37 | 113.37 | 113.37 | 2,351 | 12,15,97,374 | 10,72,571 |
24-Sep-2025 | 115.63 | 115.63 | 115.63 | 115.63 | 3,057 | 13,57,78,527 | 11,74,250 |
25-Sep-2025 | 117.94 | 117.94 | 117.94 | 117.94 | 2,716 | 13,59,17,476 | 11,52,429 |
26-Sep-2025 | 120.29 | 120.29 | 120.29 | 120.29 | 3,224 | 31,08,31,044 | 25,84,014 |
29-Sep-2025 | 122.69 | 122.69 | 122.69 | 122.69 | 2,867 | 17,49,57,903 | 14,26,016 |
30-Sep-2025 | 125.14 | 125.14 | 125.14 | 125.14 | 2,733 | 14,75,46,191 | 11,79,049 |
01-Oct-2025 | 127.6 | 127.6 | 127.6 | 127.6 | 3,356 | 21,76,94,787 | 17,06,072 |
03-Oct-2025 | 130.15 | 130.15 | 130.15 | 130.15 | 3,238 | 17,39,94,020 | 13,36,873 |
06-Oct-2025 | 132.75 | 132.75 | 132.75 | 132.75 | 2,591 | 13,55,76,645 | 10,21,293 |
07-Oct-2025 | 135.4 | 135.4 | 135.4 | 135.4 | 3,592 | 20,60,13,266 | 15,21,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.