iifl-logo

Colab Cloud Platforms Ltd Historical Data

185.4
(1.98%)
Oct 30, 2025|11:38:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Colab Cloud Platforms Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

125.14

125.14125.14125.142,73314,75,46,19111,79,049

01-Oct-2025

127.6

127.6127.6127.63,35621,76,94,78717,06,072

03-Oct-2025

130.15

130.15130.15130.153,23817,39,94,02013,36,873

06-Oct-2025

132.75

132.75132.75132.752,59113,55,76,64510,21,293

07-Oct-2025

135.4

135.4135.4135.43,59220,60,13,26615,21,516

08-Oct-2025

138.1

138.1138.1138.13,60015,60,94,43011,30,300

09-Oct-2025

140.85

140.85140.85140.852,99119,03,21,30813,51,234

10-Oct-2025

143.65

143.65143.65143.654,66524,26,36,19816,89,079

13-Oct-2025

146.5

146.5146.5146.53,35023,05,51,00515,73,727

14-Oct-2025

149.4

149.4149.4149.44,10717,73,12,10311,86,828

15-Oct-2025

152.35

152.35152.35152.353,85521,57,63,70614,16,237

16-Oct-2025

155.35

155.35155.35155.353,00423,13,59,80314,89,281

17-Oct-2025

158.45

158.45158.45158.454,65748,45,50,55730,58,066

20-Oct-2025

161.6

161.6161.6161.64,89927,15,87,38416,80,615

21-Oct-2025

164.8

164.8164.8164.82622,32,72,5611,41,217

23-Oct-2025

168.05

168.05168.05168.055,79624,46,11,73114,55,589

24-Oct-2025

171.4

171.4171.4171.47,42025,47,35,02214,86,202

27-Oct-2025

174.8

174.8174.8174.86,12425,05,93,97914,33,604

28-Oct-2025

178.25

178.25178.25178.256,25222,17,15,01412,43,843

29-Oct-2025

181.8

181.8181.8181.85,97323,65,23,25413,01,008

Colab Cloud: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.