Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 125.14 | 125.14 | 125.14 | 125.14 | 2,733 | 14,75,46,191 | 11,79,049 |
01-Oct-2025 | 127.6 | 127.6 | 127.6 | 127.6 | 3,356 | 21,76,94,787 | 17,06,072 |
03-Oct-2025 | 130.15 | 130.15 | 130.15 | 130.15 | 3,238 | 17,39,94,020 | 13,36,873 |
06-Oct-2025 | 132.75 | 132.75 | 132.75 | 132.75 | 2,591 | 13,55,76,645 | 10,21,293 |
07-Oct-2025 | 135.4 | 135.4 | 135.4 | 135.4 | 3,592 | 20,60,13,266 | 15,21,516 |
08-Oct-2025 | 138.1 | 138.1 | 138.1 | 138.1 | 3,600 | 15,60,94,430 | 11,30,300 |
09-Oct-2025 | 140.85 | 140.85 | 140.85 | 140.85 | 2,991 | 19,03,21,308 | 13,51,234 |
10-Oct-2025 | 143.65 | 143.65 | 143.65 | 143.65 | 4,665 | 24,26,36,198 | 16,89,079 |
13-Oct-2025 | 146.5 | 146.5 | 146.5 | 146.5 | 3,350 | 23,05,51,005 | 15,73,727 |
14-Oct-2025 | 149.4 | 149.4 | 149.4 | 149.4 | 4,107 | 17,73,12,103 | 11,86,828 |
15-Oct-2025 | 152.35 | 152.35 | 152.35 | 152.35 | 3,855 | 21,57,63,706 | 14,16,237 |
16-Oct-2025 | 155.35 | 155.35 | 155.35 | 155.35 | 3,004 | 23,13,59,803 | 14,89,281 |
17-Oct-2025 | 158.45 | 158.45 | 158.45 | 158.45 | 4,657 | 48,45,50,557 | 30,58,066 |
20-Oct-2025 | 161.6 | 161.6 | 161.6 | 161.6 | 4,899 | 27,15,87,384 | 16,80,615 |
21-Oct-2025 | 164.8 | 164.8 | 164.8 | 164.8 | 262 | 2,32,72,561 | 1,41,217 |
23-Oct-2025 | 168.05 | 168.05 | 168.05 | 168.05 | 5,796 | 24,46,11,731 | 14,55,589 |
24-Oct-2025 | 171.4 | 171.4 | 171.4 | 171.4 | 7,420 | 25,47,35,022 | 14,86,202 |
27-Oct-2025 | 174.8 | 174.8 | 174.8 | 174.8 | 6,124 | 25,05,93,979 | 14,33,604 |
28-Oct-2025 | 178.25 | 178.25 | 178.25 | 178.25 | 6,252 | 22,17,15,014 | 12,43,843 |
29-Oct-2025 | 181.8 | 181.8 | 181.8 | 181.8 | 5,973 | 23,65,23,254 | 13,01,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.