Colab Cloud

Colab Cloud Platforms Ltd Historical Data

NSEBSE

₹185.4

(1.98%)

Oct 30, 2025|11:38:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	125.14	125.14	125.14	125.14	2,733	14,75,46,191	11,79,049
01-Oct-2025	127.6	127.6	127.6	127.6	3,356	21,76,94,787	17,06,072
03-Oct-2025	130.15	130.15	130.15	130.15	3,238	17,39,94,020	13,36,873
06-Oct-2025	132.75	132.75	132.75	132.75	2,591	13,55,76,645	10,21,293
07-Oct-2025	135.4	135.4	135.4	135.4	3,592	20,60,13,266	15,21,516
08-Oct-2025	138.1	138.1	138.1	138.1	3,600	15,60,94,430	11,30,300
09-Oct-2025	140.85	140.85	140.85	140.85	2,991	19,03,21,308	13,51,234
10-Oct-2025	143.65	143.65	143.65	143.65	4,665	24,26,36,198	16,89,079
13-Oct-2025	146.5	146.5	146.5	146.5	3,350	23,05,51,005	15,73,727
14-Oct-2025	149.4	149.4	149.4	149.4	4,107	17,73,12,103	11,86,828
15-Oct-2025	152.35	152.35	152.35	152.35	3,855	21,57,63,706	14,16,237
16-Oct-2025	155.35	155.35	155.35	155.35	3,004	23,13,59,803	14,89,281
17-Oct-2025	158.45	158.45	158.45	158.45	4,657	48,45,50,557	30,58,066
20-Oct-2025	161.6	161.6	161.6	161.6	4,899	27,15,87,384	16,80,615
21-Oct-2025	164.8	164.8	164.8	164.8	262	2,32,72,561	1,41,217
23-Oct-2025	168.05	168.05	168.05	168.05	5,796	24,46,11,731	14,55,589
24-Oct-2025	171.4	171.4	171.4	171.4	7,420	25,47,35,022	14,86,202
27-Oct-2025	174.8	174.8	174.8	174.8	6,124	25,05,93,979	14,33,604
28-Oct-2025	178.25	178.25	178.25	178.25	6,252	22,17,15,014	12,43,843
29-Oct-2025	181.8	181.8	181.8	181.8	5,973	23,65,23,254	13,01,008

Colab Cloud: Related NEWS

No Record Found

Invest wise with Expert advice