Colab Cloud

Colab Cloud Platforms Ltd Historical Data

NSEBSE

₹104.76

(2.00%)

Sep 17, 2025|02:53:00 PM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	69.21	69.21	69.21	69.21	2,365	10,91,08,526	15,76,485
19-Aug-2025	70.59	70.59	70.59	70.59	2,700	13,72,98,467	19,45,013
20-Aug-2025	72	72	72	72	2,873	11,36,45,808	15,78,414
21-Aug-2025	73.44	73.44	73.44	73.44	2,077	12,43,60,211	16,93,358
22-Aug-2025	74.9	74.9	74.9	74.9	2,100	15,56,60,101	20,78,239
25-Aug-2025	76.39	76.39	76.39	76.39	2,906	15,38,32,348	20,13,776
26-Aug-2025	77.91	77.91	77.91	77.91	2,548	12,68,47,608	16,28,130
28-Aug-2025	79.46	79.46	79.46	79.46	2,316	13,37,58,116	16,83,339
29-Aug-2025	81.04	81.04	81.04	81.04	3,828	16,00,90,954	19,75,456
01-Sep-2025	82.66	82.66	82.66	82.66	2,572	15,19,15,771	18,37,839
02-Sep-2025	84.31	84.31	84.31	84.31	1,940	10,02,55,465	11,89,129
03-Sep-2025	85.99	85.99	85.99	85.99	2,173	16,19,26,307	18,83,083
04-Sep-2025	87.7	87.7	87.7	87.7	2,773	10,79,81,940	12,31,265
05-Sep-2025	89.45	89.45	89.45	89.45	2,589	17,41,03,333	19,46,376
08-Sep-2025	91.23	91.23	91.23	91.23	3,050	14,10,45,594	15,46,044
09-Sep-2025	93.05	93.05	93.05	93.05	3,031	13,03,89,104	14,01,280
10-Sep-2025	94.91	94.91	94.91	94.91	3,198	13,20,54,831	13,91,369
11-Sep-2025	96.8	96.8	96.8	96.8	2,769	13,35,54,282	13,79,693
12-Sep-2025	98.73	98.73	98.73	98.73	4,725	31,59,04,208	31,99,678
15-Sep-2025	100.7	100.7	100.7	100.7	3,567	16,68,30,898	16,56,712
16-Sep-2025	102.71	102.71	102.71	102.71	3,084	14,36,43,324	13,98,533

Colab Cloud: Related NEWS

No Record Found

Invest wise with Expert advice