Colab Cloud

Colab Cloud Platforms Ltd Historical Data

NSEBSE

₹34.73

(2.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	52.5	52.5	52.5	52.5	181	2,67,225	5,090
29-May-2025	49.9	49.9	49.9	49.9	201	5,57,732	11,177
30-May-2025	47.45	47.45	47.45	47.45	204	4,57,939	9,651
02-Jun-2025	45.08	45.08	45.08	45.08	212	4,24,879	9,425
03-Jun-2025	42.83	42.83	42.83	42.83	155	2,09,138	4,883
04-Jun-2025	40.69	40.69	40.69	40.69	161	2,89,061	7,104
05-Jun-2025	38.66	38.66	38.66	38.66	178	4,71,226	12,189
06-Jun-2025	36.73	36.73	36.73	36.73	177	2,94,978	8,031
09-Jun-2025	34.9	34.9	34.9	34.9	265	4,19,812	12,029
10-Jun-2025	33.16	33.16	33.16	33.16	224	4,03,126	12,157
11-Jun-2025	31.51	31.51	31.51	31.51	210	7,97,990	25,325
12-Jun-2025	29.94	29.94	29.94	29.94	209	2,43,651	8,138
13-Jun-2025	28.45	28.45	28.45	28.45	212	5,13,693	18,056
16-Jun-2025	27.03	27.03	27.03	27.03	213	3,32,685	12,308
17-Jun-2025	25.68	25.68	25.68	25.68	179	3,30,809	12,882
18-Jun-2025	24.4	26.96	24.4	26.96	6,212	14,62,87,711	55,05,814
19-Jun-2025	28.29	28.3	27.9	28.3	9,484	7,67,59,306	27,12,479
20-Jun-2025	28.97	29.71	28.97	29.71	5,821	9,48,15,735	31,97,577
23-Jun-2025	30.98	31.19	30.8	31.19	6,527	9,56,41,723	30,67,884
24-Jun-2025	32.4	32.74	31.2	32.74	11,290	10,88,39,693	33,33,199
25-Jun-2025	33.39	33.39	33.39	33.39	1,123	5,60,56,601	16,78,844
26-Jun-2025	34.05	34.05	34.05	34.05	1,881	4,36,14,576	12,80,898
27-Jun-2025	34.73	34.73	34.73	34.73	2,971	4,81,70,162	13,86,990

Colab Cloud: Related NEWS

No Record Found

Invest wise with Expert advice