Colgate-Palmolive (India) Ltd - COLGATE-PALMOLIV Share Price
Sector: FMCG | ISIN: INE259A01022Expiry Date:
COLPAL - 29-06-2023
| CALLS | PUTS | |||||||||
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 9450 | 700 | 8.00 | 121.5 | 8.00 | 1,500.00 | 0.00 | 1.9 | 0.0 | 0 | 43050 |
| - | - | - | - | 0.00 | 1,520.00 | 0.00 | 5.95 | 0.0 | 0 | 1050 |
| - | - | - | - | 0.00 | 1,530.00 | 0.00 | 5.15 | 0.0 | 0 | 21700 |
| 350 | 0 | 0.00 | 62 | 0.00 | 1,540.00 | 0.00 | 4.5 | 0.0 | 0 | 5600 |
| 350 | 0 | 0.00 | 60 | 0.00 | 1,550.00 | -13.28 | 5.55 | 27.71 | 8050 | 37100 |
| 350 | 0 | 0.00 | 50.8 | 0.00 | 1,560.00 | -9.94 | 7.25 | -6.41 | -1750 | 25550 |
| 2100 | 0 | 0.00 | 60 | 0.00 | 1,570.00 | -0.50 | 10 | 0.0 | 0 | 12600 |
| 16800 | 0 | 0.00 | 49.95 | 0.00 | 1,580.00 | -14.73 | 11 | -1.25 | -350 | 27650 |
| 4550 | 0 | 0.00 | 41.2 | 0.00 | 1,590.00 | -9.40 | 13.5 | 13.33 | 1400 | 11900 |
| 146650 | 42000 | 40.13 | 39 | 40.13 | 1,600.00 | -9.61 | 17.4 | 0.85 | 1050 | 125300 |
Expiry Date:
Open
₹ 1,612.00
₹ 1,612.00
Prev. Close
₹ 1,610.90
₹ 1,610.90
Turnover(lac)
₹ 3,438.55
₹ 3,438.55
Day's High
₹ 1,619.75
₹ 1,619.75
Day's Low
₹ 1,603.85
₹ 1,603.85
52 Wk High
₹ 1,714.45
₹ 1,714.45
52 Wk Low
₹ 1,434.60
₹ 1,434.60
Book Value
₹ 102.28
₹ 102.28
Face Value
₹ 1.00
₹ 1.00
Mkt. Cap (Cr.)
₹ 43,777.45
₹ 43,777.45
P/E
41.46
41.46
EPS
38.80
38.80
Div. Yield
2.42
2.42
Open
₹ 1,618.95
₹ 1,618.95
Prev. Close
₹ 1,619.45
₹ 1,619.45
Days High
₹ 1,628.75
₹ 1,628.75
Day's Low
₹ 1,615.90
₹ 1,615.90
Spot
₹ 1,609.55
₹ 1,609.55
View
Short Covering
Short Covering
Traded Vol. (Lacs)
3.75 ( -14.93 %)
3.75 ( -14.93 %)
Mkt. Lot
350
350
OI (change%)
-137,550.00
( -4.92% )
-137,550.00
( -4.92% )
Roll Over %
0.52 %
0.52 %
Roll Cost
0.63
0.63
Colgate-Palmolive (India) Ltd Stock View
Target | 31 May, 2023 1,614.38 (0.30%)
Colgate-Palmolive (India) Limited is engaged in manufacturing/trading of toothpaste, tooth powder, toothbrush, mouthwash, and personal care products. It offers various personal care products... Read More
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Colgate-Palmolive (India) Ltd News and Update
- 1 day ago |
- 5:44 PM
With improved first-mile connectivity infrastructure, coal dispatch increased 5.70% last month to 82.22 MT.
- IIFL News Service |
- 1 day ago |
- 5:44 PM
- IIFL News Service |
- 1 day ago |
- 5:44 PM
| Resolution Type | Desc. of Resolution | Lias Recommendation |
|---|
+91-9892691696
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on