Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 107.7 | 108.53 | 103.25 | 106.67 | 12 | 14,02,550 | 13,000 |
03-Sep-2025 | 106.67 | 112 | 105.5 | 110.77 | 23 | 27,16,410 | 25,000 |
04-Sep-2025 | 110.77 | 110.77 | 105.24 | 105.24 | 11 | 11,81,790 | 11,000 |
05-Sep-2025 | 100 | 105.24 | 100 | 104.45 | 12 | 50,80,230 | 50,000 |
08-Sep-2025 | 99.23 | 104 | 99.23 | 99.23 | 4 | 6,09,690 | 6,000 |
09-Sep-2025 | 99 | 99 | 99 | 99 | 1 | 99,000 | 1,000 |
11-Sep-2025 | 99.1 | 103.95 | 98.95 | 99.98 | 8 | 12,94,750 | 13,000 |
12-Sep-2025 | 96 | 104.95 | 96 | 100.57 | 4 | 5,98,850 | 6,000 |
15-Sep-2025 | 105.59 | 105.59 | 104 | 104 | 3 | 8,39,950 | 8,000 |
16-Sep-2025 | 103 | 108.95 | 103 | 105.98 | 2 | 2,11,950 | 2,000 |
17-Sep-2025 | 111.27 | 111.27 | 111.27 | 111.27 | 1 | 1,11,270 | 1,000 |
22-Sep-2025 | 105.71 | 105.71 | 105.71 | 105.71 | 1 | 1,05,710 | 1,000 |
23-Sep-2025 | 100.43 | 100.43 | 100.43 | 100.43 | 2 | 2,00,860 | 2,000 |
24-Sep-2025 | 100.4 | 100.4 | 95.41 | 95.41 | 6 | 5,80,220 | 4,000 |
25-Sep-2025 | 95.25 | 95.25 | 95.25 | 95.25 | 1 | 95,250 | 1,000 |
26-Sep-2025 | 95.25 | 95.25 | 95.25 | 95.25 | 1 | 95,250 | 1,000 |
30-Sep-2025 | 95.5 | 99 | 94.05 | 99 | 5 | 4,78,850 | 4,000 |
01-Oct-2025 | 94.05 | 94.05 | 94.05 | 94.05 | 1 | 94,050 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.