Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 37.5 | 40.95 | 37.41 | 39.62 | 11 | 4,93,050 | 11,000 |
26-Feb-2026 | 40.9 | 40.9 | 37.75 | 37.75 | 5 | 1,92,200 | 5,000 |
27-Feb-2026 | 36 | 39.2 | 36 | 39.2 | 2 | 1,47,200 | 4,000 |
02-Mar-2026 | 40.9 | 41.16 | 40.9 | 41.16 | 3 | 1,23,220 | 2,000 |
04-Mar-2026 | 39.11 | 39.11 | 39.11 | 39.11 | 1 | 39,110 | 1,000 |
05-Mar-2026 | 37.25 | 40.8 | 37.25 | 40.8 | 4 | 1,93,400 | 5,000 |
06-Mar-2026 | 42.5 | 42.84 | 42.5 | 42.84 | 2 | 85,340 | 2,000 |
09-Mar-2026 | 40.8 | 40.8 | 40.8 | 40.8 | 2 | 81,600 | 2,000 |
10-Mar-2026 | 39.1 | 40 | 39.1 | 39.1 | 8 | 3,93,300 | 10,000 |
11-Mar-2026 | 40.5 | 41 | 40.5 | 41 | 6 | 2,45,250 | 6,000 |
16-Mar-2026 | 39 | 39 | 38.95 | 38.95 | 2 | 77,950 | 2,000 |
17-Mar-2026 | 37.01 | 37.01 | 37.01 | 37.01 | 2 | 74,020 | 1,000 |
18-Mar-2026 | 38.6 | 38.6 | 38.6 | 38.6 | 1 | 38,600 | 1,000 |
19-Mar-2026 | 36.67 | 36.68 | 36.67 | 36.67 | 8 | 2,93,370 | 5,000 |
20-Mar-2026 | 35 | 35 | 35 | 35 | 1 | 35,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
