Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 53.69 | 59.33 | 53.69 | 59.33 | 10 | 6,24,750 | 9,000 |
02-Jan-2026 | 59.55 | 59.55 | 59.55 | 59.55 | 1 | 59,550 | 1,000 |
05-Jan-2026 | 60.74 | 60.74 | 60.74 | 60.74 | 2 | 1,21,480 | 2,000 |
07-Jan-2026 | 57.71 | 57.71 | 57.71 | 57.71 | 2 | 1,15,420 | 1,000 |
09-Jan-2026 | 57.71 | 57.71 | 57.71 | 57.71 | 1 | 57,710 | 1,000 |
16-Jan-2026 | 54.83 | 54.83 | 54.83 | 54.83 | 3 | 1,64,490 | 2,000 |
19-Jan-2026 | 52.09 | 52.1 | 52.09 | 52.1 | 5 | 2,60,460 | 4,000 |
21-Jan-2026 | 49.5 | 49.5 | 49.5 | 49.5 | 2 | 99,000 | 1,000 |
22-Jan-2026 | 49.5 | 49.5 | 49.5 | 49.5 | 2 | 99,000 | 2,000 |
27-Jan-2026 | 47.03 | 47.03 | 47.03 | 47.03 | 3 | 1,41,090 | 2,000 |
28-Jan-2026 | 47 | 47 | 47 | 47 | 1 | 11,28,000 | 24,000 |
30-Jan-2026 | 47 | 47 | 44.7 | 45.2 | 5 | 2,27,200 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
