Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 47.4 | 47.4 | 47.4 | 47.4 | 5 | 6,16,200 | 13,000 |
02-Feb-2026 | 48 | 48 | 45.03 | 45.03 | 7 | 3,24,140 | 7,000 |
03-Feb-2026 | 47.28 | 47.28 | 47.28 | 47.28 | 2 | 9,45,600 | 20,000 |
04-Feb-2026 | 46 | 46 | 45.01 | 45.02 | 3 | 1,36,030 | 2,000 |
05-Feb-2026 | 45.01 | 45.01 | 45.01 | 45.01 | 1 | 45,010 | 1,000 |
10-Feb-2026 | 45 | 45 | 45 | 45 | 1 | 45,000 | 1,000 |
11-Feb-2026 | 42.75 | 42.75 | 42.75 | 42.75 | 2 | 85,500 | 1,000 |
13-Feb-2026 | 44.88 | 44.88 | 44.88 | 44.88 | 1 | 44,880 | 1,000 |
16-Feb-2026 | 42.64 | 42.64 | 42.64 | 42.64 | 9 | 3,83,760 | 5,000 |
17-Feb-2026 | 40.51 | 40.55 | 40.51 | 40.51 | 19 | 8,50,750 | 15,000 |
18-Feb-2026 | 38.59 | 41.44 | 38.49 | 41.44 | 13 | 5,05,450 | 9,000 |
19-Feb-2026 | 39.37 | 39.37 | 39.37 | 39.37 | 3 | 1,18,110 | 3,000 |
20-Feb-2026 | 39.37 | 39.37 | 39.37 | 39.37 | 1 | 39,370 | 1,000 |
25-Feb-2026 | 37.5 | 40.95 | 37.41 | 39.62 | 11 | 4,93,050 | 11,000 |
26-Feb-2026 | 40.9 | 40.9 | 37.75 | 37.75 | 5 | 1,92,200 | 5,000 |
27-Feb-2026 | 36 | 39.2 | 36 | 39.2 | 2 | 1,47,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
