iifl-logo

Comrade Appliances Ltd Historical Data

100.45
(1.99%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Comrade Appliances Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

80.5

81.7580.581.7521,62,2502,000

07-Jul-2025

81.75

81.75787821,59,7502,000

08-Jul-2025

77.05

77.0575.176.0821,52,1502,000

09-Jul-2025

77.5

7977.578.4543,12,8504,000

10-Jul-2025

81.74

81.747980.568,00,24010,000

11-Jul-2025

81.3

84.379.579.52127,74,60034,000

14-Jul-2025

83.47

83.4783.4783.4733,33,8804,000

15-Jul-2025

83.1

83.183.183.112,49,3003,000

16-Jul-2025

84.4

84.4981.584.41113,44,66016,000

17-Jul-2025

88.62

88.6288.488.466,19,4407,000

18-Jul-2025

92

92.829292.8265,54,3406,000

22-Jul-2025

90.97

94.6790.9794.6754,62,2505,000

23-Jul-2025

96.56

96.5696.5696.5655,79,3606,000

24-Jul-2025

96.56

98.4996.5698.4987,85,9908,000

25-Jul-2025

100.45

100.45100.45100.45713,05,85013,000

Comrade Applian.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.