Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 35 | 35 | 35 | 35 | 1 | 35,000 | 1,000 |
21-May-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 33,500 | 1,000 |
26-May-2026 | 32.06 | 32.06 | 32.05 | 32.05 | 3 | 96,170 | 2,000 |
27-May-2026 | 33.65 | 33.65 | 30.8 | 30.8 | 2 | 64,450 | 1,000 |
29-May-2026 | 32.29 | 32.3 | 31 | 31 | 3 | 95,590 | 3,000 |
01-Jun-2026 | 32.55 | 32.55 | 32.55 | 32.55 | 5 | 1,62,750 | 3,000 |
02-Jun-2026 | 33.95 | 34.1 | 32.95 | 34.08 | 5 | 1,69,150 | 4,000 |
03-Jun-2026 | 35.5 | 35.5 | 33 | 33.5 | 5 | 1,73,500 | 4,000 |
05-Jun-2026 | 35 | 35 | 35 | 35 | 1 | 35,000 | 1,000 |
08-Jun-2026 | 34 | 34 | 31.6 | 32.24 | 4 | 1,95,200 | 6,000 |
09-Jun-2026 | 32 | 32 | 32 | 32 | 1 | 32,000 | 1,000 |
11-Jun-2026 | 32 | 32 | 32 | 32 | 1 | 32,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
