Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 105.71 | 105.71 | 105.71 | 105.71 | 1 | 1,05,710 | 1,000 |
23-Sep-2025 | 100.43 | 100.43 | 100.43 | 100.43 | 2 | 2,00,860 | 2,000 |
24-Sep-2025 | 100.4 | 100.4 | 95.41 | 95.41 | 6 | 5,80,220 | 4,000 |
25-Sep-2025 | 95.25 | 95.25 | 95.25 | 95.25 | 1 | 95,250 | 1,000 |
26-Sep-2025 | 95.25 | 95.25 | 95.25 | 95.25 | 1 | 95,250 | 1,000 |
30-Sep-2025 | 95.5 | 99 | 94.05 | 99 | 5 | 4,78,850 | 4,000 |
01-Oct-2025 | 94.05 | 94.05 | 94.05 | 94.05 | 1 | 94,050 | 1,000 |
03-Oct-2025 | 95 | 95 | 95 | 95 | 1 | 95,000 | 1,000 |
06-Oct-2025 | 94 | 94 | 93.8 | 93.93 | 2 | 2,81,800 | 3,000 |
08-Oct-2025 | 93.6 | 93.65 | 93.6 | 93.65 | 2 | 1,87,250 | 2,000 |
10-Oct-2025 | 93.65 | 93.65 | 93.65 | 93.65 | 1 | 93,650 | 1,000 |
16-Oct-2025 | 89 | 94.6 | 89 | 94.6 | 5 | 4,51,200 | 3,000 |
17-Oct-2025 | 97 | 104 | 91.2 | 97.07 | 7 | 6,68,400 | 5,000 |
20-Oct-2025 | 100 | 105 | 97 | 97 | 8 | 8,05,000 | 7,000 |
21-Oct-2025 | 97 | 97 | 97 | 97 | 1 | 97,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.