Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 30.31 | 30.31 | 30.31 | 30.31 | 1 | 30,310 | 1,000 |
01-Oct-2026 | 28.8 | 28.8 | 28.8 | 28.8 | 4 | 1,44,000 | 5,000 |
05-Oct-2026 | 27.4 | 27.4 | 27.4 | 27.4 | 2 | 54,800 | 2,000 |
06-Oct-2026 | 27.4 | 27.4 | 27.4 | 27.4 | 1 | 27,400 | 1,000 |
07-Oct-2026 | 27.4 | 27.4 | 27.4 | 27.4 | 1 | 27,400 | 1,000 |
08-Oct-2026 | 27.4 | 27.4 | 27.4 | 27.4 | 2 | 54,800 | 2,000 |
09-Oct-2026 | 27.4 | 27.4 | 27.4 | 27.4 | 5 | 2,74,000 | 10,000 |
12-Oct-2026 | 27.4 | 27.4 | 27.4 | 27.4 | 17 | 26,03,000 | 95,000 |
13-Oct-2026 | 28 | 28.77 | 28 | 28.77 | 4 | 2,52,770 | 9,000 |
14-Oct-2026 | 30.2 | 30.2 | 30.2 | 30.2 | 2 | 1,81,200 | 6,000 |
15-Oct-2026 | 31.71 | 31.71 | 31.71 | 31.71 | 1 | 31,710 | 1,000 |
16-Oct-2026 | 33.29 | 33.29 | 33.29 | 33.29 | 1 | 33,290 | 1,000 |
19-Oct-2026 | 33.95 | 33.95 | 33.95 | 33.95 | 1 | 33,950 | 1,000 |
21-Oct-2026 | 34.62 | 34.62 | 34.62 | 34.62 | 1 | 34,620 | 1,000 |
23-Oct-2026 | 35.3 | 35.31 | 35.3 | 35.31 | 3 | 1,41,230 | 4,000 |
26-Oct-2026 | 36.01 | 36.01 | 36.01 | 36.01 | 1 | 36,010 | 1,000 |
27-Oct-2026 | 36.73 | 36.73 | 36.73 | 36.73 | 1 | 36,730 | 1,000 |
29-Oct-2026 | 37.46 | 37.46 | 37.46 | 37.46 | 2 | 74,920 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
