Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 78.89 | 78.89 | 78.89 | 78.89 | 7 | 5,52,230 | 6,000 |
18-Nov-2025 | 71.01 | 78 | 71.01 | 73 | 14 | 15,24,040 | 17,000 |
19-Nov-2025 | 70.8 | 70.8 | 69.8 | 70 | 10 | 7,02,700 | 9,000 |
20-Nov-2025 | 72 | 72 | 70 | 70 | 7 | 4,92,540 | 6,000 |
21-Nov-2025 | 69.15 | 69.85 | 66.5 | 68.23 | 11 | 8,13,150 | 9,000 |
24-Nov-2025 | 68 | 68 | 64.82 | 64.82 | 5 | 3,92,460 | 5,000 |
25-Nov-2025 | 65.5 | 65.5 | 62.8 | 62.8 | 2 | 1,28,300 | 2,000 |
26-Nov-2025 | 61 | 64 | 61 | 64 | 2 | 1,25,000 | 1,000 |
27-Nov-2025 | 67.2 | 67.2 | 67.15 | 67.2 | 5 | 3,35,900 | 4,000 |
28-Nov-2025 | 70.56 | 70.56 | 70.56 | 70.56 | 1 | 70,560 | 1,000 |
01-Dec-2025 | 71 | 71 | 67.04 | 67.04 | 6 | 4,08,320 | 4,000 |
03-Dec-2025 | 69.1 | 69.1 | 69.1 | 69.1 | 1 | 69,100 | 1,000 |
04-Dec-2025 | 66.8 | 69 | 66.8 | 69 | 4 | 64,34,200 | 95,000 |
05-Dec-2025 | 65.55 | 68.95 | 65.55 | 68.95 | 4 | 2,65,600 | 3,000 |
08-Dec-2025 | 65.51 | 65.51 | 65.51 | 65.51 | 4 | 2,62,040 | 2,000 |
09-Dec-2025 | 63 | 68.5 | 63 | 68.5 | 2 | 1,31,500 | 2,000 |
10-Dec-2025 | 70.95 | 70.95 | 70.95 | 70.95 | 1 | 70,950 | 1,000 |
11-Dec-2025 | 70.95 | 72.8 | 70.95 | 71.88 | 3 | 2,14,700 | 3,000 |
12-Dec-2025 | 74 | 74 | 74 | 74 | 1 | 11,10,000 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.