Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 65.51 | 65.51 | 65.51 | 65.51 | 4 | 2,62,040 | 2,000 |
09-Dec-2025 | 63 | 68.5 | 63 | 68.5 | 2 | 1,31,500 | 2,000 |
10-Dec-2025 | 70.95 | 70.95 | 70.95 | 70.95 | 1 | 70,950 | 1,000 |
11-Dec-2025 | 70.95 | 72.8 | 70.95 | 71.88 | 3 | 2,14,700 | 3,000 |
12-Dec-2025 | 74 | 74 | 74 | 74 | 1 | 11,10,000 | 15,000 |
17-Dec-2025 | 76.8 | 76.8 | 76.8 | 76.8 | 1 | 76,800 | 1,000 |
22-Dec-2025 | 72.96 | 72.96 | 72.96 | 72.96 | 2 | 1,45,920 | 1,000 |
23-Dec-2025 | 69.32 | 69.32 | 69.32 | 69.32 | 1 | 69,320 | 1,000 |
24-Dec-2025 | 65.86 | 65.86 | 65.86 | 65.86 | 7 | 5,26,880 | 6,000 |
26-Dec-2025 | 62.65 | 62.65 | 62.57 | 62.61 | 3 | 2,50,520 | 2,000 |
29-Dec-2025 | 59.48 | 59.48 | 59.48 | 59.48 | 4 | 2,37,920 | 3,000 |
30-Dec-2025 | 56.51 | 56.51 | 56.51 | 56.51 | 3 | 1,69,530 | 2,000 |
31-Dec-2025 | 53.69 | 59.33 | 53.69 | 59.33 | 10 | 6,24,750 | 9,000 |
02-Jan-2026 | 59.55 | 59.55 | 59.55 | 59.55 | 1 | 59,550 | 1,000 |
05-Jan-2026 | 60.74 | 60.74 | 60.74 | 60.74 | 2 | 1,21,480 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
