Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 37.4 | 37.4 | 37.4 | 37.4 | 2 | 74,800 | 2,000 |
23-Apr-2026 | 39.27 | 39.27 | 39.27 | 39.27 | 1 | 39,270 | 1,000 |
24-Apr-2026 | 41.23 | 41.23 | 41.23 | 41.23 | 2 | 82,460 | 1,000 |
28-Apr-2026 | 39.45 | 39.45 | 39.17 | 39.17 | 3 | 1,17,790 | 1,000 |
04-May-2026 | 38 | 38 | 38 | 38 | 1 | 38,000 | 1,000 |
05-May-2026 | 36.1 | 36.1 | 36.1 | 36.1 | 2 | 72,200 | 1,000 |
06-May-2026 | 36 | 36 | 34.3 | 34.3 | 5 | 1,73,750 | 2,000 |
07-May-2026 | 34.5 | 34.5 | 32.7 | 33.6 | 2 | 67,200 | 2,000 |
08-May-2026 | 35.28 | 35.28 | 35.28 | 35.28 | 4 | 1,41,120 | 2,000 |
12-May-2026 | 34 | 34 | 33.52 | 33.52 | 8 | 2,68,640 | 4,000 |
19-May-2026 | 35 | 35 | 35 | 35 | 1 | 35,000 | 1,000 |
21-May-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 33,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
