Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 25.31 | 25.31 | 25.2 | 25.2 | 8 | 2,77,790 | 11,000 |
24-Jun-2026 | 23.94 | 23.94 | 23.94 | 23.94 | 4 | 1,19,700 | 5,000 |
25-Jun-2026 | 22.75 | 22.75 | 22.75 | 22.75 | 2 | 68,250 | 3,000 |
29-Jun-2026 | 21.62 | 21.62 | 21.62 | 21.62 | 2 | 64,860 | 3,000 |
30-Jun-2026 | 20.54 | 21.07 | 20.54 | 20.58 | 24 | 10,09,280 | 39,000 |
01-Jul-2026 | 21.6 | 21.6 | 20.85 | 20.9 | 12 | 3,98,440 | 19,000 |
03-Jul-2026 | 21.6 | 21.6 | 21.6 | 21.6 | 2 | 43,200 | 2,000 |
07-Jul-2026 | 22.68 | 22.68 | 22.68 | 22.68 | 1 | 45,360 | 2,000 |
08-Jul-2026 | 23.81 | 23.81 | 23.81 | 23.81 | 3 | 95,240 | 4,000 |
09-Jul-2026 | 25 | 25 | 25 | 25 | 2 | 50,000 | 2,000 |
10-Jul-2026 | 26.25 | 26.25 | 26.25 | 26.25 | 5 | 1,57,500 | 6,000 |
13-Jul-2026 | 27.5 | 27.56 | 27 | 27.56 | 8 | 2,19,580 | 7,000 |
14-Jul-2026 | 28.9 | 28.93 | 26.21 | 28.78 | 12 | 4,79,650 | 15,000 |
15-Jul-2026 | 30.17 | 30.21 | 27.45 | 30.21 | 15 | 4,47,230 | 12,000 |
16-Jul-2026 | 31.72 | 31.72 | 31.72 | 31.72 | 4 | 1,58,600 | 5,000 |
17-Jul-2026 | 33 | 33 | 32.99 | 33 | 4 | 1,31,990 | 4,000 |
20-Jul-2026 | 34.6 | 34.65 | 34.6 | 34.6 | 8 | 4,50,070 | 13,000 |
21-Jul-2026 | 36.33 | 36.33 | 36 | 36 | 8 | 2,89,940 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
