Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 27.5 | 27.56 | 27 | 27.56 | 8 | 2,19,580 | 7,000 |
14-Jul-2026 | 28.9 | 28.93 | 26.21 | 28.78 | 12 | 4,79,650 | 15,000 |
15-Jul-2026 | 30.17 | 30.21 | 27.45 | 30.21 | 15 | 4,47,230 | 12,000 |
16-Jul-2026 | 31.72 | 31.72 | 31.72 | 31.72 | 4 | 1,58,600 | 5,000 |
17-Jul-2026 | 33 | 33 | 32.99 | 33 | 4 | 1,31,990 | 4,000 |
20-Jul-2026 | 34.6 | 34.65 | 34.6 | 34.6 | 8 | 4,50,070 | 13,000 |
21-Jul-2026 | 36.33 | 36.33 | 36 | 36 | 8 | 2,89,940 | 8,000 |
22-Jul-2026 | 36.33 | 37.8 | 36.33 | 37.8 | 8 | 4,46,360 | 12,000 |
23-Jul-2026 | 39 | 39.69 | 39 | 39.69 | 4 | 1,57,380 | 4,000 |
24-Jul-2026 | 41.67 | 41.67 | 41.67 | 41.67 | 8 | 4,16,700 | 10,000 |
27-Jul-2026 | 43 | 43.75 | 43 | 43.75 | 3 | 1,30,500 | 3,000 |
28-Jul-2026 | 45.93 | 45.93 | 45.93 | 45.93 | 8 | 4,13,370 | 9,000 |
29-Jul-2026 | 48.2 | 48.2 | 45.93 | 45.93 | 2 | 94,130 | 2,000 |
30-Jul-2026 | 43.7 | 43.7 | 43.7 | 43.7 | 1 | 43,700 | 1,000 |
31-Jul-2026 | 43 | 44.2 | 43 | 44.2 | 2 | 87,200 | 2,000 |
03-Aug-2026 | 44.2 | 44.2 | 44.2 | 44.2 | 4 | 1,76,800 | 4,000 |
04-Aug-2026 | 44.12 | 44.12 | 44.12 | 44.12 | 2 | 88,240 | 2,000 |
06-Aug-2026 | 44 | 44 | 43.24 | 43.24 | 2 | 1,31,240 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
