Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 39.25 | 39.25 | 39.24 | 39.24 | 3 | 2,35,490 | 6,000 |
25-Aug-2026 | 38.5 | 38.5 | 38.46 | 38.46 | 3 | 1,92,380 | 5,000 |
26-Aug-2026 | 37.75 | 37.75 | 37.75 | 37.75 | 1 | 75,500 | 2,000 |
27-Aug-2026 | 37 | 37 | 37 | 37 | 5 | 2,59,000 | 7,000 |
28-Aug-2026 | 37 | 37 | 36.3 | 36.3 | 5 | 2,56,200 | 7,000 |
31-Aug-2026 | 36 | 36 | 35.58 | 35.58 | 5 | 2,51,160 | 7,000 |
02-Sep-2026 | 35 | 35 | 35 | 35 | 1 | 35,000 | 1,000 |
03-Sep-2026 | 35 | 35 | 35 | 35 | 2 | 70,000 | 2,000 |
04-Sep-2026 | 35.7 | 35.7 | 35.7 | 35.7 | 1 | 71,400 | 2,000 |
08-Sep-2026 | 36 | 36 | 35.7 | 35.7 | 4 | 1,79,400 | 5,000 |
09-Sep-2026 | 35.7 | 36 | 35.7 | 36 | 2 | 1,07,700 | 3,000 |
15-Sep-2026 | 36 | 36 | 35 | 35 | 3 | 1,41,000 | 4,000 |
16-Sep-2026 | 35 | 35 | 35 | 35 | 5 | 2,80,000 | 8,000 |
17-Sep-2026 | 35 | 35 | 35 | 35 | 4 | 2,45,000 | 7,000 |
18-Sep-2026 | 34.5 | 34.5 | 34 | 34 | 6 | 2,05,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
