Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 30.06 | 30.07 | 30.06 | 30.06 | 5 | 1,50,310 | 3,000 |
07-Apr-2026 | 28.56 | 31.56 | 28.56 | 31.56 | 5 | 7,37,680 | 22,000 |
08-Apr-2026 | 30.5 | 33 | 30.5 | 33 | 2 | 7,89,500 | 24,000 |
09-Apr-2026 | 33.16 | 33.16 | 33.16 | 33.16 | 1 | 33,160 | 1,000 |
10-Apr-2026 | 34.81 | 34.81 | 31.51 | 34.81 | 9 | 3,31,080 | 6,000 |
17-Apr-2026 | 34.81 | 34.81 | 33.21 | 33.93 | 3 | 1,35,730 | 4,000 |
21-Apr-2026 | 35.62 | 35.62 | 35 | 35.62 | 4 | 33,96,860 | 96,000 |
22-Apr-2026 | 37.4 | 37.4 | 37.4 | 37.4 | 2 | 74,800 | 2,000 |
23-Apr-2026 | 39.27 | 39.27 | 39.27 | 39.27 | 1 | 39,270 | 1,000 |
24-Apr-2026 | 41.23 | 41.23 | 41.23 | 41.23 | 2 | 82,460 | 1,000 |
28-Apr-2026 | 39.45 | 39.45 | 39.17 | 39.17 | 3 | 1,17,790 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
