Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 33.95 | 34.1 | 32.95 | 34.08 | 5 | 1,69,150 | 4,000 |
03-Jun-2026 | 35.5 | 35.5 | 33 | 33.5 | 5 | 1,73,500 | 4,000 |
05-Jun-2026 | 35 | 35 | 35 | 35 | 1 | 35,000 | 1,000 |
08-Jun-2026 | 34 | 34 | 31.6 | 32.24 | 4 | 1,95,200 | 6,000 |
09-Jun-2026 | 32 | 32 | 32 | 32 | 1 | 32,000 | 1,000 |
11-Jun-2026 | 32 | 32 | 32 | 32 | 1 | 32,000 | 1,000 |
16-Jun-2026 | 32 | 32 | 32 | 32 | 4 | 1,28,000 | 4,000 |
17-Jun-2026 | 32 | 32 | 32 | 32 | 1 | 32,000 | 1,000 |
18-Jun-2026 | 28.95 | 33.95 | 28.8 | 29.09 | 30 | 13,86,670 | 30,000 |
19-Jun-2026 | 27.51 | 28 | 27.5 | 28 | 8 | 2,22,350 | 7,000 |
23-Jun-2026 | 25.31 | 25.31 | 25.2 | 25.2 | 8 | 2,77,790 | 11,000 |
24-Jun-2026 | 23.94 | 23.94 | 23.94 | 23.94 | 4 | 1,19,700 | 5,000 |
25-Jun-2026 | 22.75 | 22.75 | 22.75 | 22.75 | 2 | 68,250 | 3,000 |
29-Jun-2026 | 21.62 | 21.62 | 21.62 | 21.62 | 2 | 64,860 | 3,000 |
30-Jun-2026 | 20.54 | 21.07 | 20.54 | 20.58 | 24 | 10,09,280 | 39,000 |
01-Jul-2026 | 21.6 | 21.6 | 20.85 | 20.9 | 12 | 3,98,440 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
