Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 44.2 | 44.2 | 44.2 | 44.2 | 4 | 1,76,800 | 4,000 |
04-Aug-2026 | 44.12 | 44.12 | 44.12 | 44.12 | 2 | 88,240 | 2,000 |
06-Aug-2026 | 44 | 44 | 43.24 | 43.24 | 2 | 1,31,240 | 3,000 |
11-Aug-2026 | 42.38 | 42.38 | 42.38 | 42.38 | 4 | 1,69,520 | 4,000 |
13-Aug-2026 | 42.38 | 42.38 | 42.38 | 42.38 | 1 | 84,760 | 2,000 |
14-Aug-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 42,500 | 1,000 |
17-Aug-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 5 | 2,12,500 | 5,000 |
19-Aug-2026 | 41.65 | 41.65 | 41.65 | 41.65 | 1 | 41,650 | 1,000 |
20-Aug-2026 | 40.85 | 40.85 | 40.85 | 40.85 | 2 | 1,63,400 | 4,000 |
21-Aug-2026 | 40.04 | 40.1 | 40.04 | 40.04 | 6 | 2,80,350 | 7,000 |
24-Aug-2026 | 39.25 | 39.25 | 39.24 | 39.24 | 3 | 2,35,490 | 6,000 |
25-Aug-2026 | 38.5 | 38.5 | 38.46 | 38.46 | 3 | 1,92,380 | 5,000 |
26-Aug-2026 | 37.75 | 37.75 | 37.75 | 37.75 | 1 | 75,500 | 2,000 |
27-Aug-2026 | 37 | 37 | 37 | 37 | 5 | 2,59,000 | 7,000 |
28-Aug-2026 | 37 | 37 | 36.3 | 36.3 | 5 | 2,56,200 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
