Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 98.45 | 98.45 | 98.45 | 98.45 | 3 | 2,95,350 | 3,000 |
21-Aug-2025 | 96.5 | 100.4 | 96.5 | 100.4 | 11 | 14,01,700 | 14,000 |
22-Aug-2025 | 98.4 | 102.4 | 98.4 | 100 | 8 | 24,42,800 | 24,000 |
25-Aug-2025 | 101.9 | 102 | 100.5 | 100.5 | 4 | 16,29,500 | 16,000 |
26-Aug-2025 | 98.5 | 98.5 | 98.5 | 98.5 | 3 | 2,95,500 | 3,000 |
28-Aug-2025 | 98.5 | 98.5 | 96.55 | 96.55 | 3 | 2,93,550 | 3,000 |
29-Aug-2025 | 94.65 | 98.45 | 94.65 | 98.45 | 11 | 11,47,200 | 12,000 |
01-Sep-2025 | 98.45 | 103.37 | 97.2 | 103.37 | 24 | 35,98,070 | 36,000 |
02-Sep-2025 | 107.7 | 108.53 | 103.25 | 106.67 | 12 | 14,02,550 | 13,000 |
03-Sep-2025 | 106.67 | 112 | 105.5 | 110.77 | 23 | 27,16,410 | 25,000 |
04-Sep-2025 | 110.77 | 110.77 | 105.24 | 105.24 | 11 | 11,81,790 | 11,000 |
05-Sep-2025 | 100 | 105.24 | 100 | 104.45 | 12 | 50,80,230 | 50,000 |
08-Sep-2025 | 99.23 | 104 | 99.23 | 99.23 | 4 | 6,09,690 | 6,000 |
09-Sep-2025 | 99 | 99 | 99 | 99 | 1 | 99,000 | 1,000 |
11-Sep-2025 | 99.1 | 103.95 | 98.95 | 99.98 | 8 | 12,94,750 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.