Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 40.5 | 41 | 40.5 | 41 | 6 | 2,45,250 | 6,000 |
16-Mar-2026 | 39 | 39 | 38.95 | 38.95 | 2 | 77,950 | 2,000 |
17-Mar-2026 | 37.01 | 37.01 | 37.01 | 37.01 | 2 | 74,020 | 1,000 |
18-Mar-2026 | 38.6 | 38.6 | 38.6 | 38.6 | 1 | 38,600 | 1,000 |
19-Mar-2026 | 36.67 | 36.68 | 36.67 | 36.67 | 8 | 2,93,370 | 5,000 |
20-Mar-2026 | 35 | 35 | 35 | 35 | 1 | 35,000 | 1,000 |
23-Mar-2026 | 36.55 | 36.6 | 35 | 35 | 4 | 1,44,150 | 4,000 |
24-Mar-2026 | 35 | 36.45 | 33.25 | 36.45 | 13 | 10,57,050 | 29,000 |
25-Mar-2026 | 36.45 | 36.45 | 34.63 | 35.05 | 7 | 5,60,470 | 14,000 |
27-Mar-2026 | 33.5 | 33.5 | 33.3 | 33.3 | 5 | 11,00,300 | 32,000 |
30-Mar-2026 | 31.64 | 31.64 | 31.64 | 31.64 | 3 | 94,920 | 2,000 |
06-Apr-2026 | 30.06 | 30.07 | 30.06 | 30.06 | 5 | 1,50,310 | 3,000 |
07-Apr-2026 | 28.56 | 31.56 | 28.56 | 31.56 | 5 | 7,37,680 | 22,000 |
08-Apr-2026 | 30.5 | 33 | 30.5 | 33 | 2 | 7,89,500 | 24,000 |
09-Apr-2026 | 33.16 | 33.16 | 33.16 | 33.16 | 1 | 33,160 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
