Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 96.93 | 96.93 | 96.93 | 96.93 | 1 | 96,930 | 1,000 |
12-May-2025 | 98.86 | 98.86 | 98.5 | 98.86 | 9 | 11,85,600 | 12,000 |
13-May-2025 | 100.83 | 100.83 | 100.83 | 100.83 | 1 | 1,00,830 | 1,000 |
14-May-2025 | 100.33 | 100.33 | 99.83 | 99.83 | 2 | 2,00,160 | 2,000 |
15-May-2025 | 101.82 | 101.82 | 101.82 | 101.82 | 1 | 1,01,820 | 1,000 |
16-May-2025 | 103.85 | 103.85 | 103.85 | 103.85 | 2 | 3,11,550 | 3,000 |
19-May-2025 | 101.78 | 101.78 | 101.78 | 101.78 | 4 | 4,07,120 | 4,000 |
20-May-2025 | 99.75 | 99.75 | 99.75 | 99.75 | 3 | 2,99,250 | 3,000 |
21-May-2025 | 101.74 | 101.74 | 101.74 | 101.74 | 3 | 6,10,440 | 6,000 |
22-May-2025 | 99.71 | 99.71 | 99.71 | 99.71 | 2 | 1,99,420 | 2,000 |
23-May-2025 | 101.6 | 101.7 | 101.6 | 101.6 | 5 | 5,08,200 | 5,000 |
26-May-2025 | 101.4 | 101.4 | 96.52 | 96.52 | 4 | 3,90,960 | 4,000 |
27-May-2025 | 91.7 | 91.7 | 91.7 | 91.7 | 6 | 5,50,200 | 6,000 |
28-May-2025 | 87.12 | 87.12 | 87.12 | 87.12 | 3 | 2,61,360 | 3,000 |
29-May-2025 | 82.77 | 82.77 | 82.77 | 82.77 | 13 | 10,76,010 | 13,000 |
30-May-2025 | 78.64 | 86.75 | 78.64 | 84.25 | 11 | 9,10,640 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.